Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6380 |
0.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-02-26 |
0.6380 |
0.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-02-25 |
0.6380 |
0.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-02-24 |
0.5709 |
2,798.1358 LINA |
0.5709 |
0.5037 |
0.6380 |
0.6380 |
| 2022-02-23 |
0.5100 |
28.0000 LINA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-02-22 |
0.7305 |
5,695.1633 LINA |
0.7305 |
0.5100 |
0.9510 |
0.5100 |
| 2022-02-21 |
0.5037 |
0.0000 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-02-20 |
0.5037 |
8.7602 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-02-19 |
0.6379 |
0.0000 LINA |
0.6379 |
0.6379 |
0.6379 |
0.6379 |
| 2022-02-18 |
0.5708 |
263.5015 LINA |
0.5708 |
0.5037 |
0.6379 |
0.6379 |
| 2022-02-17 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-16 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-15 |
0.5180 |
1.1324 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-14 |
0.5037 |
1.1324 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-02-13 |
0.5669 |
228.1557 LINA |
0.5669 |
0.5037 |
0.6300 |
0.5180 |
| 2022-02-12 |
0.4790 |
188.8812 LINA |
0.4790 |
0.4400 |
0.5180 |
0.5180 |
| 2022-02-11 |
0.3091 |
445.2271 LINA |
0.3091 |
0.2980 |
0.3201 |
0.2980 |
| 2022-02-10 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-09 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-08 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2022-02-07 |
0.4191 |
763.8385 LINA |
0.4191 |
0.3201 |
0.5180 |
0.5180 |
| 2022-02-06 |
0.4120 |
4,679.5538 LINA |
0.4120 |
0.3201 |
0.5038 |
0.3201 |
| 2022-02-05 |
0.6380 |
0.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-02-04 |
0.6380 |
0.0000 LINA |
0.6380 |
0.6380 |
0.6380 |
0.6380 |
| 2022-02-03 |
0.7014 |
3,153.1565 LINA |
0.7014 |
0.5038 |
0.8990 |
0.5038 |
| 2022-02-02 |
0.7014 |
3,261.6911 LINA |
0.7014 |
0.5037 |
0.8990 |
0.5038 |
| 2022-02-01 |
0.4000 |
779.1948 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-31 |
0.4000 |
99.9999 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-30 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-29 |
0.4000 |
47.6181 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-28 |
0.4000 |
55.1515 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-27 |
0.4000 |
100.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-26 |
0.5037 |
0.0000 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-01-25 |
0.5037 |
0.0000 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-01-24 |
0.5038 |
15.2354 LINA |
0.5038 |
0.5037 |
0.5038 |
0.5037 |
| 2022-01-23 |
0.5709 |
269.1026 LINA |
0.5709 |
0.5037 |
0.6380 |
0.5038 |
| 2022-01-22 |
0.4000 |
2.5471 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-21 |
0.5037 |
0.0000 LINA |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2022-01-20 |
0.8990 |
0.0000 LINA |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-19 |
0.8990 |
0.0000 LINA |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-18 |
0.8990 |
0.0000 LINA |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-17 |
0.8990 |
1.0000 LINA |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-16 |
0.8990 |
0.0000 LINA |
0.8990 |
0.8990 |
0.8990 |
0.8990 |
| 2022-01-15 |
0.8250 |
43.5515 LINA |
0.8250 |
0.7510 |
0.8990 |
0.8990 |
| 2022-01-14 |
0.5709 |
1,130.2835 LINA |
0.5709 |
0.5037 |
0.6380 |
0.6380 |
| 2022-01-13 |
0.4519 |
195.2587 LINA |
0.4519 |
0.4000 |
0.5038 |
0.4000 |
| 2022-01-12 |
0.5709 |
399.3531 LINA |
0.5709 |
0.5038 |
0.6380 |
0.5038 |
| 2022-01-11 |
0.4519 |
188.3876 LINA |
0.4519 |
0.4000 |
0.5037 |
0.4000 |
| 2022-01-10 |
0.5038 |
0.0000 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2022-01-09 |
0.5038 |
0.0000 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |