Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5038 |
0.7406 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2022-01-07 |
0.7014 |
130.5646 LINA |
0.7014 |
0.5038 |
0.8990 |
0.5038 |
| 2022-01-06 |
0.5038 |
155.5555 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2022-01-05 |
0.5500 |
155.2489 LINA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-04 |
0.5500 |
0.0000 LINA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-03 |
0.5500 |
0.0000 LINA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-02 |
0.5500 |
0.0000 LINA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-01-01 |
0.5500 |
2.0000 LINA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-31 |
0.7625 |
1,180.3369 LINA |
0.7625 |
0.5500 |
0.9750 |
0.9750 |
| 2021-12-30 |
0.6575 |
17,864.8456 LINA |
0.6575 |
0.3400 |
0.9750 |
0.5500 |
| 2021-12-29 |
0.6575 |
17,447.0326 LINA |
0.6575 |
0.3400 |
0.9750 |
0.9750 |
| 2021-12-28 |
0.3716 |
968.7589 LINA |
0.3716 |
0.3455 |
0.3977 |
0.3977 |
| 2021-12-27 |
0.3455 |
99.7602 LINA |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2021-12-26 |
0.3455 |
99.7602 LINA |
0.3455 |
0.3455 |
0.3455 |
0.3455 |
| 2021-12-25 |
0.3951 |
0.0000 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-24 |
0.3951 |
0.0000 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-23 |
0.3951 |
0.0000 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-22 |
0.3951 |
0.0000 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-21 |
0.3951 |
0.1370 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-20 |
0.3977 |
0.0000 LINA |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2021-12-19 |
0.3977 |
39.0627 LINA |
0.3977 |
0.3977 |
0.3977 |
0.3977 |
| 2021-12-18 |
0.3951 |
11.8630 LINA |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2021-12-17 |
0.5156 |
11.2575 LINA |
0.5156 |
0.5156 |
0.5156 |
0.5156 |
| 2021-12-16 |
0.3950 |
40.0712 LINA |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2021-12-15 |
0.3900 |
0.0000 LINA |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-12-14 |
0.5539 |
1,701.8783 LINA |
0.5539 |
0.3900 |
0.7177 |
0.3900 |
| 2021-12-13 |
0.5170 |
0.0000 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-12-12 |
0.5170 |
100.0000 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-12-11 |
0.3590 |
1,236.3989 LINA |
0.3590 |
0.3000 |
0.4180 |
0.3010 |
| 2021-12-10 |
0.4680 |
83.0731 LINA |
0.4680 |
0.4180 |
0.5180 |
0.4180 |
| 2021-12-09 |
0.9050 |
1,605.6756 LINA |
0.9050 |
0.5100 |
1.3000 |
0.5100 |
| 2021-12-08 |
0.9968 |
29,441.3044 LINA |
0.9968 |
0.2936 |
1.7001 |
1.7001 |
| 2021-12-07 |
0.3653 |
40.2000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-12-06 |
0.2450 |
1,710.8640 LINA |
0.2450 |
0.2200 |
0.2700 |
0.2700 |
| 2021-12-05 |
0.2200 |
0.0000 LINA |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-12-04 |
0.1951 |
2,341.7260 LINA |
0.1951 |
0.1701 |
0.2200 |
0.2200 |
| 2021-12-03 |
0.1900 |
565.5481 LINA |
0.1900 |
0.1800 |
0.2000 |
0.2000 |
| 2021-12-02 |
0.2400 |
995.4004 LINA |
0.2400 |
0.1800 |
0.3000 |
0.2000 |
| 2021-12-01 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-30 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-29 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-28 |
0.2677 |
3,959.2006 LINA |
0.2677 |
0.1701 |
0.3653 |
0.3653 |
| 2021-11-27 |
0.4378 |
1.0000 LINA |
0.4378 |
0.4378 |
0.4378 |
0.4378 |
| 2021-11-26 |
0.3500 |
5,000.0000 LINA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-11-25 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-24 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-23 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-22 |
0.3653 |
0.0000 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-21 |
0.3653 |
2,271.0309 LINA |
0.3653 |
0.3653 |
0.3653 |
0.3653 |
| 2021-11-20 |
0.4015 |
1,149.3134 LINA |
0.4015 |
0.3653 |
0.4378 |
0.4378 |