Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3310 |
0.0000 LINA |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-21 |
0.3310 |
4.2296 LINA |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-06-20 |
0.3500 |
197.7804 LINA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-19 |
0.3500 |
0.0000 LINA |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-06-18 |
0.4150 |
302.0952 LINA |
0.4150 |
0.3500 |
0.4800 |
0.3500 |
| 2021-06-17 |
0.4150 |
179.2542 LINA |
0.4150 |
0.3500 |
0.4800 |
0.3500 |
| 2021-06-16 |
0.3910 |
0.0000 LINA |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-06-15 |
0.3910 |
0.0000 LINA |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-06-14 |
0.3910 |
0.0000 LINA |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-06-13 |
0.3910 |
80.0000 LINA |
0.3910 |
0.3910 |
0.3910 |
0.3910 |
| 2021-06-12 |
0.3955 |
45.9306 LINA |
0.3955 |
0.3910 |
0.4000 |
0.3910 |
| 2021-06-11 |
0.4300 |
476.0591 LINA |
0.4300 |
0.4000 |
0.4600 |
0.4000 |
| 2021-06-10 |
0.4400 |
0.0000 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-09 |
0.4400 |
0.0000 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-08 |
0.4400 |
34.4280 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-07 |
0.4400 |
70.2811 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-06-06 |
0.4690 |
2,402.7414 LINA |
0.4690 |
0.4200 |
0.5180 |
0.4200 |
| 2021-06-05 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-04 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-03 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-02 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-01 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-31 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-30 |
0.4019 |
920.5607 LINA |
0.4019 |
0.4000 |
0.4038 |
0.4000 |
| 2021-05-29 |
0.4200 |
0.0000 LINA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-28 |
0.4200 |
0.0000 LINA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-27 |
0.4200 |
0.0000 LINA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-26 |
0.4200 |
0.0000 LINA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-25 |
0.4200 |
766.9003 LINA |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-05-24 |
0.4690 |
32.8230 LINA |
0.4690 |
0.4200 |
0.5180 |
0.4200 |
| 2021-05-23 |
0.4690 |
4,115.3189 LINA |
0.4690 |
0.4200 |
0.5180 |
0.5180 |
| 2021-05-22 |
0.4883 |
1,235.0504 LINA |
0.4883 |
0.4585 |
0.5180 |
0.4585 |
| 2021-05-21 |
0.5920 |
2,849.2623 LINA |
0.5920 |
0.4640 |
0.7200 |
0.4640 |
| 2021-05-20 |
0.5091 |
280.4004 LINA |
0.5091 |
0.5002 |
0.5180 |
0.5002 |
| 2021-05-19 |
0.5175 |
4,364.4570 LINA |
0.5175 |
0.5170 |
0.5180 |
0.5180 |
| 2021-05-18 |
0.5180 |
0.0000 LINA |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2021-05-17 |
0.5280 |
248.5114 LINA |
0.5280 |
0.5180 |
0.5380 |
0.5180 |
| 2021-05-16 |
0.5280 |
1,479.4818 LINA |
0.5280 |
0.5180 |
0.5380 |
0.5180 |
| 2021-05-15 |
0.5380 |
10.0000 LINA |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2021-05-14 |
0.7200 |
500.0000 LINA |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-13 |
0.5380 |
61.1922 LINA |
0.5380 |
0.5380 |
0.5380 |
0.5380 |
| 2021-05-12 |
0.7200 |
0.0000 LINA |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-11 |
0.7200 |
19.1465 LINA |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-05-10 |
0.6390 |
5,177.6593 LINA |
0.6390 |
0.5558 |
0.7222 |
0.7200 |
| 2021-05-09 |
0.6088 |
1,011.8707 LINA |
0.6088 |
0.5260 |
0.6916 |
0.6916 |
| 2021-05-08 |
0.6916 |
245.3732 LINA |
0.6916 |
0.6916 |
0.6916 |
0.6916 |
| 2021-05-07 |
0.6043 |
1,444.3117 LINA |
0.6043 |
0.5170 |
0.6916 |
0.6916 |
| 2021-05-06 |
0.5170 |
5.0382 LINA |
0.5170 |
0.5170 |
0.5170 |
0.5170 |
| 2021-05-05 |
0.5946 |
36.4429 LINA |
0.5946 |
0.5170 |
0.6721 |
0.6721 |
| 2021-05-04 |
0.6244 |
10,374.7730 LINA |
0.6244 |
0.5038 |
0.7450 |
0.5170 |