Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5038 |
60.0000 LINA |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-05-02 |
0.5040 |
520.3717 LINA |
0.5040 |
0.5038 |
0.5041 |
0.5038 |
| 2021-05-01 |
0.5713 |
92.9121 LINA |
0.5713 |
0.5045 |
0.6380 |
0.6380 |
| 2021-04-30 |
0.5064 |
617.9000 LINA |
0.5064 |
0.5045 |
0.5083 |
0.5083 |
| 2021-04-29 |
0.5053 |
500.7037 LINA |
0.5053 |
0.5050 |
0.5056 |
0.5050 |
| 2021-04-28 |
0.5720 |
638.4277 LINA |
0.5720 |
0.5039 |
0.6400 |
0.5054 |
| 2021-04-27 |
0.5941 |
13,920.1031 LINA |
0.5941 |
0.4980 |
0.6902 |
0.6400 |
| 2021-04-26 |
0.7942 |
8,339.1950 LINA |
0.7942 |
0.5480 |
1.0403 |
0.5480 |
| 2021-04-25 |
0.8085 |
189.4190 LINA |
0.8085 |
0.8010 |
0.8161 |
0.8010 |
| 2021-04-24 |
0.8260 |
434.4403 LINA |
0.8260 |
0.8130 |
0.8390 |
0.8130 |
| 2021-04-23 |
0.8100 |
4,988.4150 LINA |
0.8100 |
0.7300 |
0.8900 |
0.8322 |
| 2021-04-22 |
0.5740 |
8,684.4731 LINA |
0.5740 |
0.4200 |
0.7280 |
0.5530 |
| 2021-04-21 |
0.4054 |
1,470.4596 LINA |
0.4054 |
0.3818 |
0.4290 |
0.4290 |
| 2021-04-20 |
0.3645 |
4,766.3049 LINA |
0.3645 |
0.3300 |
0.3990 |
0.3818 |
| 2021-04-19 |
0.4244 |
2,635.8739 LINA |
0.4244 |
0.3300 |
0.5189 |
0.3300 |
| 2021-04-18 |
0.4370 |
193.2516 LINA |
0.4370 |
0.3800 |
0.4940 |
0.4100 |
| 2021-04-17 |
0.3971 |
2,267.8102 LINA |
0.3971 |
0.3800 |
0.4141 |
0.3800 |
| 2021-04-16 |
0.3822 |
1,307.3618 LINA |
0.3822 |
0.3724 |
0.3919 |
0.3919 |
| 2021-04-15 |
0.3890 |
517.6786 LINA |
0.3890 |
0.3830 |
0.3949 |
0.3939 |
| 2021-04-14 |
0.4000 |
214.7825 LINA |
0.4000 |
0.3900 |
0.4100 |
0.3949 |
| 2021-04-13 |
0.5070 |
102.5641 LINA |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-04-12 |
0.4100 |
16.5119 LINA |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-04-11 |
0.4001 |
4,407.7185 LINA |
0.4001 |
0.3900 |
0.4101 |
0.4070 |
| 2021-04-10 |
0.4250 |
887.7769 LINA |
0.4250 |
0.4100 |
0.4400 |
0.4101 |
| 2021-04-09 |
0.4932 |
4,537.8545 LINA |
0.4932 |
0.3910 |
0.5954 |
0.4400 |
| 2021-04-08 |
0.5057 |
3,176.0453 LINA |
0.5057 |
0.4100 |
0.6014 |
0.4100 |
| 2021-04-07 |
0.4581 |
2.9263 LINA |
0.4581 |
0.4581 |
0.4581 |
0.4581 |
| 2021-04-06 |
0.5028 |
8,686.2685 LINA |
0.5028 |
0.4100 |
0.5955 |
0.5955 |
| 2021-04-05 |
0.4770 |
3,062.5387 LINA |
0.4770 |
0.3510 |
0.6030 |
0.4599 |
| 2021-04-04 |
0.3717 |
176.7613 LINA |
0.3717 |
0.3334 |
0.4100 |
0.3545 |
| 2021-04-03 |
0.4545 |
1,836.2108 LINA |
0.4545 |
0.4100 |
0.4989 |
0.4100 |
| 2021-04-02 |
0.4550 |
1,443.6206 LINA |
0.4550 |
0.4110 |
0.4989 |
0.4989 |
| 2021-04-01 |
0.4550 |
2,161.6155 LINA |
0.4550 |
0.4110 |
0.4989 |
0.4989 |
| 2021-03-31 |
0.4550 |
138.4615 LINA |
0.4550 |
0.4100 |
0.5000 |
0.4100 |
| 2021-03-30 |
0.4525 |
2,219.3498 LINA |
0.4525 |
0.4050 |
0.5000 |
0.4100 |
| 2021-03-29 |
0.3852 |
339.6515 LINA |
0.3852 |
0.3500 |
0.4204 |
0.4040 |
| 2021-03-28 |
0.3925 |
355.4108 LINA |
0.3925 |
0.3500 |
0.4350 |
0.3848 |
| 2021-03-27 |
0.4466 |
1,050.7843 LINA |
0.4466 |
0.4350 |
0.4581 |
0.4581 |
| 2021-03-26 |
0.5141 |
1,473.2737 LINA |
0.5141 |
0.4581 |
0.5700 |
0.4581 |
| 2021-03-25 |
0.6050 |
20,024.5409 LINA |
0.6050 |
0.4990 |
0.7110 |
0.6100 |
| 2021-03-24 |
0.6264 |
23,181.5642 LINA |
0.6264 |
0.5340 |
0.7188 |
0.5500 |
| 2021-03-23 |
0.7900 |
17,186.8311 LINA |
0.7900 |
0.5800 |
1.0000 |
0.5800 |
| 2021-03-22 |
0.8500 |
11,054.9148 LINA |
0.8500 |
0.7000 |
1.0000 |
0.7000 |
| 2021-03-21 |
0.6795 |
13,121.1390 LINA |
0.6795 |
0.4890 |
0.8700 |
0.6808 |
| 2021-03-20 |
0.7178 |
27,844.6869 LINA |
0.7178 |
0.5556 |
0.8800 |
0.7800 |
| 2021-03-19 |
1.1650 |
75,446.5359 LINA |
1.1650 |
0.6800 |
1.6500 |
0.8484 |
| 2021-03-18 |
3.7060 |
26,509.1920 LINA |
3.7060 |
0.5120 |
6.9000 |
6.7500 |
| 2021-03-17 |
0.7182 |
10,807.3561 LINA |
0.7182 |
0.5386 |
0.8978 |
0.5500 |
| 2021-03-16 |
0.7405 |
118.2706 LINA |
0.7405 |
0.6800 |
0.8010 |
0.6800 |
| 2021-03-15 |
0.7455 |
35.9213 LINA |
0.7455 |
0.6900 |
0.8010 |
0.6900 |