Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8090 |
2.1000 LINA |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2021-03-13 |
0.8090 |
0.0000 LINA |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2021-03-12 |
0.8090 |
3.7082 LINA |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2021-03-11 |
0.8400 |
530.8115 LINA |
0.8400 |
0.7100 |
0.9700 |
0.7100 |
| 2021-03-10 |
0.9797 |
0.0000 LINA |
0.9797 |
0.9797 |
0.9797 |
0.9797 |
| 2021-03-09 |
0.9797 |
0.0000 LINA |
0.9797 |
0.9797 |
0.9797 |
0.9797 |
| 2021-03-08 |
0.9595 |
45.5372 LINA |
0.9595 |
0.9393 |
0.9797 |
0.9797 |
| 2021-03-07 |
0.9300 |
0.0000 LINA |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-03-06 |
0.9300 |
0.0000 LINA |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-03-05 |
0.9300 |
0.0000 LINA |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2021-03-04 |
0.9599 |
70.4771 LINA |
0.9599 |
0.9300 |
0.9898 |
0.9300 |
| 2021-03-03 |
0.9191 |
0.0000 LINA |
0.9191 |
0.9191 |
0.9191 |
0.9191 |
| 2021-03-02 |
0.9191 |
0.0000 LINA |
0.9191 |
0.9191 |
0.9191 |
0.9191 |
| 2021-03-01 |
0.9191 |
0.0000 LINA |
0.9191 |
0.9191 |
0.9191 |
0.9191 |
| 2021-02-28 |
1.0350 |
40.2387 LINA |
1.0350 |
1.0200 |
1.0500 |
1.0200 |
| 2021-02-27 |
1.0600 |
0.0000 LINA |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-02-26 |
1.0600 |
0.0000 LINA |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-02-25 |
1.0600 |
0.0000 LINA |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-02-24 |
1.0600 |
0.0000 LINA |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2021-02-23 |
1.0700 |
29.6456 LINA |
1.0700 |
1.0600 |
1.0800 |
1.0600 |
| 2021-02-22 |
1.1000 |
31.0017 LINA |
1.1000 |
1.0800 |
1.1200 |
1.0800 |
| 2021-02-21 |
1.0944 |
589.9903 LINA |
1.0944 |
0.8889 |
1.3000 |
1.1200 |
| 2021-02-20 |
1.1809 |
50.1215 LINA |
1.1809 |
1.1700 |
1.1918 |
1.1700 |
| 2021-02-19 |
1.1809 |
50.1215 LINA |
1.1809 |
1.1700 |
1.1918 |
1.1700 |
| 2021-02-18 |
1.1243 |
143.4403 LINA |
1.1243 |
1.0985 |
1.1500 |
1.1500 |
| 2021-02-17 |
1.0000 |
130.5775 LINA |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
0.7926 |
0.0000 LINA |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2021-02-15 |
0.7926 |
164.6723 LINA |
0.7926 |
0.7926 |
0.7926 |
0.7926 |
| 2021-02-14 |
0.7290 |
8,277.5055 LINA |
0.7290 |
0.4580 |
1.0000 |
1.0000 |
| 2021-02-13 |
0.6373 |
6,493.9977 LINA |
0.6373 |
0.4345 |
0.8400 |
0.4345 |
| 2021-02-12 |
0.8400 |
4,800.0001 LINA |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-02-11 |
0.6400 |
45.9684 LINA |
0.6400 |
0.4300 |
0.8500 |
0.8500 |
| 2021-02-10 |
0.6400 |
45.9684 LINA |
0.6400 |
0.4300 |
0.8500 |
0.8500 |
| 2021-02-09 |
0.5130 |
0.0000 LINA |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-02-08 |
0.5130 |
0.0000 LINA |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-02-07 |
0.5130 |
0.2144 LINA |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-02-06 |
0.5130 |
0.2144 LINA |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-02-05 |
0.5130 |
2.0000 LINA |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2021-02-04 |
0.4300 |
0.0000 LINA |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-02-03 |
0.5300 |
86.7396 LINA |
0.5300 |
0.4300 |
0.6299 |
0.4300 |
| 2021-02-02 |
0.4312 |
0.0000 LINA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2021-02-01 |
0.4312 |
0.0000 LINA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2021-01-31 |
0.4312 |
0.0000 LINA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2021-01-30 |
0.4312 |
0.0000 LINA |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2021-01-29 |
0.3858 |
127.8408 LINA |
0.3858 |
0.3404 |
0.4312 |
0.4312 |
| 2021-01-28 |
0.3368 |
277.2792 LINA |
0.3368 |
0.3343 |
0.3394 |
0.3394 |
| 2021-01-27 |
0.3700 |
85.6964 LINA |
0.3700 |
0.3310 |
0.4090 |
0.3310 |
| 2021-01-26 |
0.3891 |
2,450.0223 LINA |
0.3891 |
0.3470 |
0.4312 |
0.3470 |
| 2021-01-25 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-24 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |