Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-22 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-21 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-20 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-19 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-18 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-17 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-16 |
0.4000 |
0.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-15 |
0.4000 |
10.0000 LINA |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-14 |
0.3640 |
31.3932 LINA |
0.3640 |
0.3281 |
0.4000 |
0.4000 |
| 2021-01-13 |
0.2000 |
0.0000 LINA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-12 |
0.2000 |
0.0000 LINA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-11 |
0.2000 |
528.9159 LINA |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-10 |
0.3576 |
0.0000 LINA |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-01-09 |
0.3576 |
45.9089 LINA |
0.3576 |
0.3576 |
0.3576 |
0.3576 |
| 2021-01-08 |
0.2314 |
0.0000 LINA |
0.2314 |
0.2314 |
0.2314 |
0.2314 |
| 2021-01-07 |
0.4400 |
0.0000 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-01-06 |
0.4400 |
0.0000 LINA |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-01-05 |
0.3071 |
202.8542 LINA |
0.3071 |
0.1742 |
0.4400 |
0.4400 |
| 2021-01-04 |
0.7397 |
28.6616 LINA |
0.7397 |
0.4795 |
1.0000 |
1.0000 |
| 2021-01-03 |
0.3900 |
22.6309 LINA |
0.3900 |
0.1501 |
0.6299 |
0.6299 |
| 2021-01-02 |
0.6769 |
199.1698 LINA |
0.6769 |
0.3538 |
1.0000 |
0.3538 |
| 2021-01-01 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-31 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-30 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-29 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-28 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-27 |
0.5358 |
0.0000 LINA |
0.5358 |
0.5358 |
0.5358 |
0.5358 |
| 2020-12-26 |
0.3354 |
457.4498 LINA |
0.3354 |
0.1350 |
0.5358 |
0.5358 |
| 2020-12-25 |
0.3596 |
0.0000 LINA |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2020-12-24 |
0.3596 |
0.0000 LINA |
0.3596 |
0.3596 |
0.3596 |
0.3596 |
| 2020-12-23 |
0.3275 |
807.7634 LINA |
0.3275 |
0.2953 |
0.3596 |
0.3596 |
| 2020-12-22 |
0.1968 |
0.0000 LINA |
0.1968 |
0.1968 |
0.1968 |
0.1968 |
| 2020-12-21 |
0.1996 |
561.6138 LINA |
0.1996 |
0.1100 |
0.2893 |
0.1968 |
| 2020-12-20 |
0.1720 |
426.5082 LINA |
0.1720 |
0.1511 |
0.1928 |
0.1928 |
| 2020-12-19 |
0.1470 |
0.0000 LINA |
0.1470 |
0.1470 |
0.1470 |
0.1470 |
| 2020-12-18 |
0.1420 |
2,353.3028 LINA |
0.1420 |
0.1370 |
0.1470 |
0.1470 |
| 2020-12-17 |
0.1420 |
2,353.3028 LINA |
0.1420 |
0.1370 |
0.1470 |
0.1470 |
| 2020-12-16 |
0.1370 |
0.0000 LINA |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2020-12-15 |
0.1352 |
3,719.1286 LINA |
0.1352 |
0.0700 |
0.2004 |
0.1370 |
| 2020-12-14 |
0.1800 |
6,300.3380 LINA |
0.1800 |
0.1500 |
0.2100 |
0.1500 |
| 2020-12-13 |
0.2150 |
0.0000 LINA |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-12 |
0.2150 |
125.5814 LINA |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-12-11 |
0.3467 |
0.0000 LINA |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2020-12-10 |
0.3388 |
38.9449 LINA |
0.3388 |
0.3309 |
0.3467 |
0.3467 |
| 2020-12-09 |
0.3335 |
225.9164 LINA |
0.3335 |
0.3270 |
0.3400 |
0.3270 |
| 2020-12-08 |
0.3498 |
305.0442 LINA |
0.3498 |
0.3400 |
0.3596 |
0.3596 |
| 2020-12-07 |
0.3400 |
1,200.7810 LINA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-12-06 |
0.3508 |
1,828.9558 LINA |
0.3508 |
0.3400 |
0.3616 |
0.3400 |
| 2020-12-05 |
0.4835 |
63.7942 LINA |
0.4835 |
0.4835 |
0.4835 |
0.4835 |