Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3710 |
30.2529 LINA |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2020-12-03 |
0.3400 |
179.9992 LINA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-12-02 |
0.4500 |
0.0000 LINA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-01 |
0.4250 |
1,192.1393 LINA |
0.4250 |
0.4000 |
0.4500 |
0.4500 |
| 2020-11-30 |
0.4855 |
387.6488 LINA |
0.4855 |
0.4500 |
0.5210 |
0.4500 |
| 2020-11-29 |
0.5699 |
94.6884 LINA |
0.5699 |
0.5200 |
0.6197 |
0.6197 |
| 2020-11-28 |
0.6280 |
0.0000 LINA |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2020-11-27 |
0.4890 |
49.5711 LINA |
0.4890 |
0.3500 |
0.6280 |
0.6280 |
| 2020-11-26 |
0.1500 |
0.0000 LINA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-11-25 |
0.1500 |
0.0000 LINA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-11-24 |
0.1500 |
0.0000 LINA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-11-23 |
0.1500 |
0.0000 LINA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-11-22 |
0.1500 |
0.0000 LINA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-11-21 |
0.2450 |
9.4163 LINA |
0.2450 |
0.1500 |
0.3400 |
0.1500 |
| 2020-11-20 |
0.6290 |
30.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-19 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-18 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-17 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-16 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-15 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-14 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-13 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-12 |
0.6290 |
0.0000 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-11 |
0.6290 |
11.1288 LINA |
0.6290 |
0.6290 |
0.6290 |
0.6290 |
| 2020-11-10 |
0.6200 |
0.0000 LINA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-11-09 |
0.6200 |
111.8710 LINA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-11-08 |
0.6200 |
10.8065 LINA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-11-07 |
0.3400 |
0.0000 LINA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-06 |
0.3400 |
0.0000 LINA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-05 |
0.3400 |
3.0000 LINA |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-11-04 |
0.6499 |
0.0000 LINA |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2020-11-03 |
0.6390 |
0.0000 LINA |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2020-11-02 |
0.6390 |
0.0000 LINA |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2020-11-01 |
0.6390 |
0.0000 LINA |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2020-10-31 |
0.6390 |
0.0000 LINA |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2020-10-30 |
0.6390 |
20.3443 LINA |
0.6390 |
0.6390 |
0.6390 |
0.6390 |
| 2020-10-29 |
0.4500 |
0.0000 LINA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-28 |
0.4500 |
0.2300 LINA |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-10-27 |
0.5499 |
0.0000 LINA |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2020-10-26 |
0.5499 |
100.0000 LINA |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2020-10-25 |
0.5675 |
1,479.0293 LINA |
0.5675 |
0.5000 |
0.6350 |
0.5499 |
| 2020-10-24 |
0.9515 |
3,731.8255 LINA |
0.9515 |
0.6301 |
1.2730 |
0.6301 |
| 2020-10-23 |
0.9889 |
506.4889 LINA |
0.9889 |
0.7778 |
1.2000 |
0.7778 |
| 2020-10-22 |
1.3000 |
104.7387 LINA |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-10-21 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-20 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-19 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-18 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-17 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-16 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |