Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-14 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-13 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-12 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-11 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-10 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-09 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-08 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-07 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-06 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-05 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-04 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-03 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-02 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-10-01 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-09-30 |
1.0405 |
0.0000 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-09-29 |
1.0405 |
21.5973 LINA |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2020-09-28 |
1.2237 |
0.0000 LINA |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2020-09-27 |
1.2237 |
0.0000 LINA |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
| 2020-09-26 |
1.1405 |
2.8979 LINA |
1.1405 |
1.0572 |
1.2237 |
1.2237 |
| 2020-09-25 |
0.7835 |
4.0807 LINA |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2020-09-24 |
1.0572 |
0.0000 LINA |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
| 2020-09-23 |
1.0572 |
7.7879 LINA |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
| 2020-09-22 |
0.8132 |
0.0000 LINA |
0.8132 |
0.8132 |
0.8132 |
0.8132 |
| 2020-09-21 |
0.8441 |
28.4392 LINA |
0.8441 |
0.8132 |
0.8750 |
0.8132 |
| 2020-09-20 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-19 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-18 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-17 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-16 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-15 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-14 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-13 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-12 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-11 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-10 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-09 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-08 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-07 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-06 |
0.8750 |
11.2738 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-05 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-04 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-03 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-02 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-09-01 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-08-31 |
0.8750 |
0.0000 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-08-30 |
0.8750 |
75.6848 LINA |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2020-08-29 |
0.9119 |
115.5671 LINA |
0.9119 |
0.8750 |
0.9489 |
0.8750 |
| 2020-08-28 |
0.9489 |
5.6979 LINA |
0.9489 |
0.9489 |
0.9489 |
0.9489 |
| 2020-08-27 |
1.0224 |
337.3924 LINA |
1.0224 |
0.9489 |
1.0960 |
0.9489 |