Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.9900 |
0.0000 LINA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-25 |
1.9900 |
0.0000 LINA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-24 |
1.9900 |
0.0000 LINA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-23 |
1.5860 |
1.1667 LINA |
1.5860 |
1.1820 |
1.9900 |
1.9900 |
| 2020-08-22 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-21 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-20 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-19 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-18 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-17 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-16 |
1.2599 |
9.3567 LINA |
1.2599 |
1.2583 |
1.2614 |
1.2614 |
| 2020-08-15 |
1.2524 |
0.0000 LINA |
1.2524 |
1.2524 |
1.2524 |
1.2524 |
| 2020-08-14 |
1.2524 |
0.0000 LINA |
1.2524 |
1.2524 |
1.2524 |
1.2524 |
| 2020-08-13 |
1.2569 |
17.3117 LINA |
1.2569 |
1.2524 |
1.2614 |
1.2524 |
| 2020-08-12 |
1.2614 |
0.0000 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-11 |
1.2614 |
5.0210 LINA |
1.2614 |
1.2614 |
1.2614 |
1.2614 |
| 2020-08-10 |
1.2445 |
0.0000 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-09 |
1.2445 |
0.0000 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-08 |
1.2445 |
0.0000 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-07 |
1.2445 |
0.0000 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-06 |
1.2445 |
0.0000 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-05 |
1.2445 |
8.0004 LINA |
1.2445 |
1.2445 |
1.2445 |
1.2445 |
| 2020-08-04 |
1.9900 |
0.0000 LINA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-03 |
1.9900 |
0.0000 LINA |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2020-08-02 |
1.7924 |
1.7070 LINA |
1.7924 |
1.5948 |
1.9900 |
1.9900 |
| 2020-08-01 |
1.8714 |
0.0000 LINA |
1.8714 |
1.8714 |
1.8714 |
1.8714 |
| 2020-07-31 |
1.8714 |
0.0000 LINA |
1.8714 |
1.8714 |
1.8714 |
1.8714 |
| 2020-07-30 |
1.8714 |
0.0000 LINA |
1.8714 |
1.8714 |
1.8714 |
1.8714 |
| 2020-07-29 |
1.2053 |
3.6114 LINA |
1.2053 |
0.9489 |
1.4617 |
0.9489 |
| 2020-07-28 |
1.5289 |
0.0000 LINA |
1.5289 |
1.5289 |
1.5289 |
1.5289 |
| 2020-07-27 |
1.5419 |
14.5628 LINA |
1.5419 |
1.5288 |
1.5551 |
1.5289 |
| 2020-07-26 |
1.5618 |
4.6912 LINA |
1.5618 |
1.5618 |
1.5618 |
1.5618 |
| 2020-07-25 |
1.8045 |
5.3715 LINA |
1.8045 |
1.8045 |
1.8045 |
1.8045 |
| 2020-07-24 |
1.3767 |
12.4353 LINA |
1.3767 |
0.9489 |
1.8045 |
1.8045 |
| 2020-07-23 |
1.7425 |
0.0000 LINA |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2020-07-22 |
1.7425 |
0.0000 LINA |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2020-07-21 |
1.7425 |
0.0000 LINA |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2020-07-20 |
1.7425 |
0.0000 LINA |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2020-07-19 |
1.7425 |
8.2375 LINA |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2020-07-18 |
1.7500 |
0.0000 LINA |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-07-17 |
1.7500 |
0.0000 LINA |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-07-16 |
1.7500 |
175.0000 LINA |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-07-15 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-14 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-13 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-12 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-11 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-10 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-09 |
1.5900 |
0.0000 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-07-08 |
1.5900 |
100.2516 LINA |
1.5900 |
1.5900 |
1.5900 |
1.5900 |