Crypto exchange Yobit

Market Lina Review (LINA) / [unlinked]

Identifier on Yobit: lina_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 1.3991 0.0000 LINA 1.3991 1.3991 1.3991 1.3991
2020-07-05 1.3991 0.0000 LINA 1.3991 1.3991 1.3991 1.3991
2020-07-04 1.3991 0.0000 LINA 1.3991 1.3991 1.3991 1.3991
2020-07-03 1.3991 21.2213 LINA 1.3991 1.3991 1.3991 1.3991
2020-07-02 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-07-01 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-30 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-29 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-28 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-27 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-26 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-25 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-24 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-23 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-22 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-21 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-20 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-19 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-18 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-17 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-16 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-15 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-14 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-13 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-12 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-11 1.5339 0.0000 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-10 1.5339 5.5284 LINA 1.5339 1.5339 1.5339 1.5339
2020-06-09 1.2122 0.0000 LINA 1.2122 1.2122 1.2122 1.2122
2020-06-08 1.2122 8.0269 LINA 1.2122 1.2122 1.2122 1.2122
2020-06-07 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-06 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-05 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-04 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-03 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-02 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-06-01 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-05-31 1.4401 0.0000 LINA 1.4401 1.4401 1.4401 1.4401
2020-05-30 1.4401 38.8041 LINA 1.4401 1.4401 1.4401 1.4401
2020-05-29 1.5247 0.0000 LINA 1.5247 1.5247 1.5247 1.5247
2020-05-28 1.5247 18.9567 LINA 1.5247 1.5247 1.5247 1.5247
2020-05-27 1.1384 0.0000 LINA 1.1384 1.1384 1.1384 1.1384
2020-05-26 1.1384 0.0000 LINA 1.1384 1.1384 1.1384 1.1384
2020-05-25 1.1364 39.7202 LINA 1.1364 1.1344 1.1384 1.1384
2020-05-24 1.0548 0.0000 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-23 1.0548 0.0000 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-22 1.0548 0.0000 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-21 1.0548 0.0000 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-20 1.0548 0.0000 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-19 1.0548 50.4030 LINA 1.0548 1.0548 1.0548 1.0548
2020-05-18 0.8311 0.0000 LINA 0.8311 0.8311 0.8311 0.8311
12...3132333435...4243