Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-27 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-26 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-25 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-24 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-23 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-22 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-21 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-20 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-19 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-18 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-17 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-16 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-15 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-14 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-13 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-12 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-11 |
1.5339 |
0.0000 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-10 |
1.5339 |
5.5284 LINA |
1.5339 |
1.5339 |
1.5339 |
1.5339 |
| 2020-06-09 |
1.2122 |
0.0000 LINA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2020-06-08 |
1.2122 |
8.0269 LINA |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2020-06-07 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-06 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-05 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-04 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-03 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-02 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-06-01 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-05-31 |
1.4401 |
0.0000 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-05-30 |
1.4401 |
38.8041 LINA |
1.4401 |
1.4401 |
1.4401 |
1.4401 |
| 2020-05-29 |
1.5247 |
0.0000 LINA |
1.5247 |
1.5247 |
1.5247 |
1.5247 |
| 2020-05-28 |
1.5247 |
18.9567 LINA |
1.5247 |
1.5247 |
1.5247 |
1.5247 |
| 2020-05-27 |
1.1384 |
0.0000 LINA |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2020-05-26 |
1.1384 |
0.0000 LINA |
1.1384 |
1.1384 |
1.1384 |
1.1384 |
| 2020-05-25 |
1.1364 |
39.7202 LINA |
1.1364 |
1.1344 |
1.1384 |
1.1384 |
| 2020-05-24 |
1.0548 |
0.0000 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-23 |
1.0548 |
0.0000 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-22 |
1.0548 |
0.0000 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-21 |
1.0548 |
0.0000 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-20 |
1.0548 |
0.0000 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-19 |
1.0548 |
50.4030 LINA |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2020-05-18 |
0.8311 |
0.0000 LINA |
0.8311 |
0.8311 |
0.8311 |
0.8311 |
| 2020-05-17 |
0.8311 |
0.0000 LINA |
0.8311 |
0.8311 |
0.8311 |
0.8311 |
| 2020-05-16 |
0.8311 |
0.0000 LINA |
0.8311 |
0.8311 |
0.8311 |
0.8311 |
| 2020-05-15 |
0.8311 |
43.7882 LINA |
0.8311 |
0.8311 |
0.8311 |
0.8311 |
| 2020-05-14 |
0.8305 |
11.7723 LINA |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
| 2020-05-13 |
0.9294 |
187.6493 LINA |
0.9294 |
0.8268 |
1.0321 |
1.0321 |
| 2020-05-12 |
1.2863 |
0.0000 LINA |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-05-11 |
1.2863 |
0.0000 LINA |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-05-10 |
1.2863 |
0.0000 LINA |
1.2863 |
1.2863 |
1.2863 |
1.2863 |