Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0529 |
0.0000 LINA |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
| 2020-03-27 |
1.0529 |
58.2354 LINA |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
| 2020-03-26 |
0.9433 |
313.7482 LINA |
0.9433 |
0.9200 |
0.9665 |
0.9200 |
| 2020-03-25 |
1.1500 |
24,983.0566 LINA |
1.1500 |
0.8000 |
1.5000 |
0.8466 |
| 2020-03-24 |
1.1500 |
18,836.8752 LINA |
1.1500 |
0.8000 |
1.5000 |
1.0453 |
| 2020-03-23 |
0.9295 |
16,949.0107 LINA |
0.9295 |
0.8700 |
0.9891 |
0.9593 |
| 2020-03-22 |
0.9421 |
2,196.8516 LINA |
0.9421 |
0.8700 |
1.0142 |
0.8700 |
| 2020-03-21 |
1.1721 |
18,763.6589 LINA |
1.1721 |
0.8443 |
1.5000 |
1.5000 |
| 2020-03-20 |
1.5400 |
570.7965 LINA |
1.5400 |
0.8600 |
2.2200 |
0.8600 |
| 2020-03-19 |
0.8466 |
237.3641 LINA |
0.8466 |
0.8447 |
0.8485 |
0.8447 |
| 2020-03-18 |
0.8447 |
150.9974 LINA |
0.8447 |
0.7877 |
0.9017 |
0.7877 |
| 2020-03-17 |
1.3889 |
529.8191 LINA |
1.3889 |
0.7877 |
1.9900 |
0.7877 |
| 2020-03-16 |
0.6931 |
0.0000 LINA |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2020-03-15 |
0.6931 |
0.0000 LINA |
0.6931 |
0.6931 |
0.6931 |
0.6931 |
| 2020-03-14 |
0.6949 |
34.3088 LINA |
0.6949 |
0.6931 |
0.6967 |
0.6931 |
| 2020-03-13 |
0.6301 |
0.7572 LINA |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-03-12 |
1.0950 |
278.8558 LINA |
1.0950 |
1.0600 |
1.1300 |
1.0600 |
| 2020-03-11 |
1.1255 |
0.0000 LINA |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2020-03-10 |
1.1255 |
0.0000 LINA |
1.1255 |
1.1255 |
1.1255 |
1.1255 |
| 2020-03-09 |
1.3056 |
664.8214 LINA |
1.3056 |
1.1255 |
1.4856 |
1.1255 |
| 2020-03-08 |
1.3609 |
255.5771 LINA |
1.3609 |
1.2000 |
1.5219 |
1.2700 |
| 2020-03-06 |
1.5591 |
0.0000 LINA |
1.5591 |
1.5591 |
1.5591 |
1.5591 |
| 2020-03-05 |
1.3977 |
260.1456 LINA |
1.3977 |
1.2363 |
1.5591 |
1.5591 |
| 2020-03-04 |
1.7700 |
758.9930 LINA |
1.7700 |
1.2700 |
2.2700 |
2.0076 |
| 2020-03-03 |
3.2500 |
1,265.4066 LINA |
3.2500 |
1.4000 |
5.1000 |
1.4324 |
| 2020-03-02 |
3.4400 |
560.4643 LINA |
3.4400 |
1.3300 |
5.5500 |
1.3900 |
| 2020-03-01 |
3.3761 |
502.5583 LINA |
3.3761 |
1.2022 |
5.5500 |
5.5500 |
| 2020-02-29 |
3.4061 |
222.6734 LINA |
3.4061 |
1.2122 |
5.6000 |
1.3240 |
| 2020-02-28 |
1.1967 |
475.5685 LINA |
1.1967 |
1.0401 |
1.3532 |
1.0401 |
| 2020-02-27 |
1.3483 |
89.8252 LINA |
1.3483 |
1.3440 |
1.3525 |
1.3525 |
| 2020-02-26 |
2.0485 |
887.6232 LINA |
2.0485 |
1.0971 |
3.0000 |
1.0971 |
| 2020-02-25 |
1.6543 |
714.6621 LINA |
1.6543 |
1.3085 |
2.0000 |
1.3085 |
| 2020-02-24 |
3.4017 |
757.7682 LINA |
3.4017 |
1.3952 |
5.4082 |
1.5000 |
| 2020-02-23 |
3.4263 |
106.3916 LINA |
3.4263 |
1.3847 |
5.4678 |
1.4449 |
| 2020-02-22 |
2.2271 |
667.9902 LINA |
2.2271 |
1.1542 |
3.3000 |
1.3847 |
| 2020-02-21 |
1.5549 |
49.5190 LINA |
1.5549 |
1.3172 |
1.7927 |
1.7927 |
| 2020-02-20 |
1.3468 |
0.0000 LINA |
1.3468 |
1.3468 |
1.3468 |
1.3468 |
| 2020-02-19 |
1.3468 |
0.0000 LINA |
1.3468 |
1.3468 |
1.3468 |
1.3468 |
| 2020-02-18 |
1.3468 |
0.0000 LINA |
1.3468 |
1.3468 |
1.3468 |
1.3468 |
| 2020-02-17 |
1.2650 |
7.2429 LINA |
1.2650 |
1.1831 |
1.3468 |
1.3468 |
| 2020-02-16 |
1.1831 |
0.0000 LINA |
1.1831 |
1.1831 |
1.1831 |
1.1831 |
| 2020-02-15 |
1.1831 |
0.0000 LINA |
1.1831 |
1.1831 |
1.1831 |
1.1831 |
| 2020-02-14 |
1.1831 |
0.0000 LINA |
1.1831 |
1.1831 |
1.1831 |
1.1831 |
| 2020-02-13 |
1.1831 |
25.8097 LINA |
1.1831 |
1.1831 |
1.1831 |
1.1831 |
| 2020-02-12 |
1.1831 |
25.8097 LINA |
1.1831 |
1.1831 |
1.1831 |
1.1831 |
| 2020-02-11 |
1.0902 |
0.0000 LINA |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-02-10 |
1.0902 |
8.1288 LINA |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2020-02-09 |
1.0046 |
0.0000 LINA |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2020-02-08 |
1.0046 |
0.0000 LINA |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2020-02-07 |
1.0046 |
0.0000 LINA |
1.0046 |
1.0046 |
1.0046 |
1.0046 |