Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.2863 |
0.0000 LINA |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-05-06 |
1.2863 |
10.3674 LINA |
1.2863 |
1.2863 |
1.2863 |
1.2863 |
| 2020-05-05 |
1.0995 |
10.3084 LINA |
1.0995 |
1.0995 |
1.0995 |
1.0995 |
| 2020-05-04 |
1.2020 |
100.0000 LINA |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2020-05-03 |
1.2200 |
849.9246 LINA |
1.2200 |
0.8500 |
1.5900 |
1.2020 |
| 2020-05-02 |
1.2367 |
0.0000 LINA |
1.2367 |
1.2367 |
1.2367 |
1.2367 |
| 2020-05-01 |
1.2548 |
585.6030 LINA |
1.2548 |
1.2367 |
1.2729 |
1.2367 |
| 2020-04-30 |
1.4000 |
1,276.3251 LINA |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-04-29 |
1.4500 |
0.0000 LINA |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-28 |
1.4500 |
0.0000 LINA |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-27 |
1.4500 |
179.9171 LINA |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-04-26 |
1.0213 |
0.0000 LINA |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2020-04-25 |
1.0213 |
0.0000 LINA |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2020-04-24 |
1.0213 |
0.0000 LINA |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2020-04-23 |
1.0213 |
0.0151 LINA |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
| 2020-04-22 |
1.1497 |
52.0886 LINA |
1.1497 |
0.8523 |
1.4471 |
1.4471 |
| 2020-04-21 |
1.0172 |
0.0000 LINA |
1.0172 |
1.0172 |
1.0172 |
1.0172 |
| 2020-04-20 |
0.9673 |
153.1388 LINA |
0.9673 |
0.9052 |
1.0294 |
1.0172 |
| 2020-04-19 |
1.0146 |
0.0000 LINA |
1.0146 |
1.0146 |
1.0146 |
1.0146 |
| 2020-04-18 |
1.0158 |
10.0358 LINA |
1.0158 |
1.0125 |
1.0191 |
1.0146 |
| 2020-04-17 |
1.1182 |
0.0000 LINA |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
| 2020-04-16 |
1.1182 |
0.0000 LINA |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
| 2020-04-15 |
1.1182 |
0.0000 LINA |
1.1182 |
1.1182 |
1.1182 |
1.1182 |
| 2020-04-14 |
1.0768 |
13.2447 LINA |
1.0768 |
1.0265 |
1.1270 |
1.1182 |
| 2020-04-13 |
0.9572 |
328.9844 LINA |
0.9572 |
0.9080 |
1.0063 |
1.0063 |
| 2020-04-12 |
0.9110 |
66.1507 LINA |
0.9110 |
0.8574 |
0.9645 |
0.9645 |
| 2020-04-11 |
1.0217 |
0.0000 LINA |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
| 2020-04-10 |
1.0217 |
0.0000 LINA |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
| 2020-04-09 |
0.9008 |
626.7315 LINA |
0.9008 |
0.7800 |
1.0217 |
1.0217 |
| 2020-04-08 |
1.0263 |
9.6034 LINA |
1.0263 |
1.0263 |
1.0263 |
1.0263 |
| 2020-04-07 |
0.9637 |
55.5271 LINA |
0.9637 |
0.8844 |
1.0430 |
1.0352 |
| 2020-04-06 |
1.1954 |
0.0000 LINA |
1.1954 |
1.1954 |
1.1954 |
1.1954 |
| 2020-04-05 |
1.1954 |
0.0000 LINA |
1.1954 |
1.1954 |
1.1954 |
1.1954 |
| 2020-04-04 |
1.1954 |
0.0000 LINA |
1.1954 |
1.1954 |
1.1954 |
1.1954 |
| 2020-04-03 |
1.1954 |
0.0000 LINA |
1.1954 |
1.1954 |
1.1954 |
1.1954 |
| 2020-04-02 |
1.1954 |
8.3046 LINA |
1.1954 |
1.1954 |
1.1954 |
1.1954 |
| 2020-04-01 |
0.8300 |
0.0000 LINA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-03-31 |
0.8300 |
0.0000 LINA |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2020-03-30 |
0.8650 |
182.5087 LINA |
0.8650 |
0.8300 |
0.9000 |
0.8300 |
| 2020-03-29 |
1.0529 |
0.0000 LINA |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
| 2020-03-28 |
1.0529 |
0.0000 LINA |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
| 2020-03-27 |
1.0529 |
58.2354 LINA |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
| 2020-03-26 |
0.9433 |
313.7482 LINA |
0.9433 |
0.9200 |
0.9665 |
0.9200 |
| 2020-03-25 |
1.1500 |
24,983.0566 LINA |
1.1500 |
0.8000 |
1.5000 |
0.8466 |
| 2020-03-24 |
1.1500 |
18,836.8752 LINA |
1.1500 |
0.8000 |
1.5000 |
1.0453 |
| 2020-03-23 |
0.9295 |
16,949.0107 LINA |
0.9295 |
0.8700 |
0.9891 |
0.9593 |
| 2020-03-22 |
0.9421 |
2,196.8516 LINA |
0.9421 |
0.8700 |
1.0142 |
0.8700 |
| 2020-03-21 |
1.1721 |
18,763.6589 LINA |
1.1721 |
0.8443 |
1.5000 |
1.5000 |
| 2020-03-20 |
1.5400 |
570.7965 LINA |
1.5400 |
0.8600 |
2.2200 |
0.8600 |
| 2020-03-19 |
0.8466 |
237.3641 LINA |
0.8466 |
0.8447 |
0.8485 |
0.8447 |