Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.8000 |
0.0000 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-16 |
1.8000 |
0.0000 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-15 |
1.8000 |
0.0000 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-14 |
1.8000 |
0.0000 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-13 |
1.8000 |
0.0000 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-12 |
1.8000 |
0.1200 LINA |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-12-11 |
2.1000 |
25.7643 LINA |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-10 |
2.6045 |
0.0000 LINA |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
| 2019-12-09 |
2.6045 |
0.0000 LINA |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
| 2019-12-08 |
2.6045 |
0.0000 LINA |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
| 2019-12-07 |
2.6045 |
8.1925 LINA |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
| 2019-12-06 |
3.1517 |
47.3932 LINA |
3.1517 |
3.1092 |
3.1942 |
3.1092 |
| 2019-12-05 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-12-04 |
3.2971 |
57.2090 LINA |
3.2971 |
3.1942 |
3.4000 |
3.1942 |
| 2019-12-03 |
4.5220 |
0.0243 LINA |
4.5220 |
4.5220 |
4.5220 |
4.5220 |
| 2019-12-02 |
4.5578 |
0.0483 LINA |
4.5578 |
4.5220 |
4.5937 |
4.5220 |
| 2019-12-01 |
4.0942 |
53.0519 LINA |
4.0942 |
3.4000 |
4.7884 |
4.7884 |
| 2019-11-30 |
4.7081 |
0.0000 LINA |
4.7081 |
4.7081 |
4.7081 |
4.7081 |
| 2019-11-29 |
4.7081 |
0.0000 LINA |
4.7081 |
4.7081 |
4.7081 |
4.7081 |
| 2019-11-28 |
4.6531 |
1.2397 LINA |
4.6531 |
4.5982 |
4.7081 |
4.7081 |
| 2019-11-27 |
4.6531 |
1.2397 LINA |
4.6531 |
4.5982 |
4.7081 |
4.7081 |
| 2019-11-26 |
3.7700 |
91.4599 LINA |
3.7700 |
3.4000 |
4.1400 |
4.1245 |
| 2019-11-25 |
5.1762 |
17.2330 LINA |
5.1762 |
5.1709 |
5.1815 |
5.1709 |
| 2019-11-24 |
3.4000 |
0.0000 LINA |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2019-11-23 |
5.5614 |
0.0000 LINA |
5.5614 |
5.5614 |
5.5614 |
5.5614 |
| 2019-11-22 |
5.5614 |
0.0000 LINA |
5.5614 |
5.5614 |
5.5614 |
5.5614 |
| 2019-11-21 |
5.8662 |
87.2864 LINA |
5.8662 |
5.0556 |
6.6768 |
5.5614 |
| 2019-11-20 |
5.0556 |
2.0000 LINA |
5.0556 |
5.0556 |
5.0556 |
5.0556 |
| 2019-11-19 |
5.1147 |
0.0000 LINA |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
| 2019-11-18 |
5.1147 |
0.0000 LINA |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
| 2019-11-17 |
5.1147 |
0.0000 LINA |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
| 2019-11-16 |
5.1147 |
0.0000 LINA |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
| 2019-11-15 |
5.1147 |
1.2894 LINA |
5.1147 |
5.1147 |
5.1147 |
5.1147 |
| 2019-11-14 |
4.1853 |
0.0000 LINA |
4.1853 |
4.1853 |
4.1853 |
4.1853 |
| 2019-11-13 |
4.1853 |
0.0000 LINA |
4.1853 |
4.1853 |
4.1853 |
4.1853 |
| 2019-11-12 |
4.5298 |
31.4697 LINA |
4.5298 |
4.1853 |
4.8743 |
4.1853 |
| 2019-11-11 |
3.8208 |
3.6778 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-10 |
5.4441 |
3.3835 LINA |
5.4441 |
5.4441 |
5.4441 |
5.4441 |
| 2019-11-09 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-08 |
3.8208 |
0.0495 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-07 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-06 |
3.8208 |
1.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-05 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-04 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-03 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-02 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-11-01 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-10-31 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-10-30 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |
| 2019-10-29 |
3.8208 |
0.0000 LINA |
3.8208 |
3.8208 |
3.8208 |
3.8208 |