Crypto exchange Yobit

Market Lina Review (LINA) / [unlinked]

Identifier on Yobit: lina_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-24 1.0046 0.0000 LINA 1.0046 1.0046 1.0046 1.0046
2020-01-23 1.0046 0.0000 LINA 1.0046 1.0046 1.0046 1.0046
2020-01-22 1.0046 0.0000 LINA 1.0046 1.0046 1.0046 1.0046
2020-01-21 1.0046 0.1001 LINA 1.0046 1.0046 1.0046 1.0046
2020-01-20 1.1736 0.0000 LINA 1.1736 1.1736 1.1736 1.1736
2020-01-19 1.0448 4.7538 LINA 1.0448 0.9161 1.1736 1.1736
2020-01-18 0.8006 0.0000 LINA 0.8006 0.8006 0.8006 0.8006
2020-01-17 0.8006 0.0000 LINA 0.8006 0.8006 0.8006 0.8006
2020-01-15 0.8006 30.9619 LINA 0.8006 0.8006 0.8006 0.8006
2020-01-14 0.8006 0.0000 LINA 0.8006 0.8006 0.8006 0.8006
2020-01-13 0.8006 0.0000 LINA 0.8006 0.8006 0.8006 0.8006
2020-01-12 0.8103 0.9909 LINA 0.8103 0.8006 0.8200 0.8006
2020-01-11 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-10 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-09 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-08 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-07 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-06 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-05 0.8200 0.0000 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-04 0.8200 4.4773 LINA 0.8200 0.8200 0.8200 0.8200
2020-01-03 1.4304 0.0000 LINA 1.4304 1.4304 1.4304 1.4304
2020-01-02 1.4304 0.0000 LINA 1.4304 1.4304 1.4304 1.4304
2020-01-01 1.4304 2.0000 LINA 1.4304 1.4304 1.4304 1.4304
2019-12-31 1.4007 0.0000 LINA 1.4007 1.4007 1.4007 1.4007
2019-12-30 1.5053 0.2432 LINA 1.5053 1.4007 1.6100 1.4007
2019-12-29 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-28 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-27 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-26 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-25 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-24 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-23 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-22 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-21 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-20 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-19 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-18 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-17 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-16 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-15 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-14 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-13 1.8000 0.0000 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-12 1.8000 0.1200 LINA 1.8000 1.8000 1.8000 1.8000
2019-12-11 2.1000 25.7643 LINA 2.1000 2.1000 2.1000 2.1000
2019-12-10 2.6045 0.0000 LINA 2.6045 2.6045 2.6045 2.6045
2019-12-09 2.6045 0.0000 LINA 2.6045 2.6045 2.6045 2.6045
2019-12-08 2.6045 0.0000 LINA 2.6045 2.6045 2.6045 2.6045
2019-12-07 2.6045 8.1925 LINA 2.6045 2.6045 2.6045 2.6045
2019-12-06 3.1517 47.3932 LINA 3.1517 3.1092 3.1942 3.1092
2019-12-05 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
12...3536373839...4344