Crypto exchange Yobit

Market Lina Review (LINA) / [unlinked]

Identifier on Yobit: lina_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-07 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-06 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-05 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-04 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-03 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-02 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-09-01 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-08-31 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-08-30 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-08-29 5.3526 0.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-08-28 5.3526 1.0000 LINA 5.3526 5.3526 5.3526 5.3526
2019-08-27 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-26 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-25 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-24 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-23 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-22 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-21 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-20 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-19 3.3451 1.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-18 4.0000 2.0000 LINA 4.0000 4.0000 4.0000 4.0000
2019-08-17 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-16 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-15 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-14 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-13 3.3451 50.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-08-12 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-11 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-10 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-09 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-08 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-07 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-06 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-05 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-04 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-03 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-02 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-01 4.2015 1.6596 LINA 4.2015 4.2015 4.2015 4.2015
2019-07-31 5.4331 62.8811 LINA 5.4331 5.0996 5.7666 5.7666
2019-07-30 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-07-29 3.3451 0.2837 LINA 3.3451 3.3451 3.3451 3.3451
2019-07-28 4.2224 0.5421 LINA 4.2224 3.3451 5.0996 3.3451
2019-07-27 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-26 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-25 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-24 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-23 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-22 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-21 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
12...37383940414243