Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
4.4094 |
4.7228 LINA |
4.4094 |
4.4009 |
4.4178 |
4.4178 |
| 2019-10-12 |
4.1193 |
27.3038 LINA |
4.1193 |
3.8208 |
4.4178 |
3.8208 |
| 2019-10-11 |
4.0552 |
73.3312 LINA |
4.0552 |
3.8208 |
4.2897 |
3.8208 |
| 2019-10-10 |
4.2897 |
0.0000 LINA |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
| 2019-10-09 |
4.2897 |
0.0000 LINA |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
| 2019-10-08 |
4.2897 |
0.0000 LINA |
4.2897 |
4.2897 |
4.2897 |
4.2897 |
| 2019-10-07 |
4.8669 |
45.7799 LINA |
4.8669 |
4.2897 |
5.4441 |
4.2897 |
| 2019-10-06 |
4.0430 |
246.0686 LINA |
4.0430 |
3.4664 |
4.6195 |
4.6195 |
| 2019-10-05 |
3.3416 |
131.5917 LINA |
3.3416 |
3.2509 |
3.4323 |
3.3009 |
| 2019-10-04 |
3.4058 |
17.4982 LINA |
3.4058 |
3.3451 |
3.4664 |
3.3451 |
| 2019-10-03 |
4.8560 |
9.1097 LINA |
4.8560 |
4.2890 |
5.4231 |
5.4231 |
| 2019-10-02 |
4.3356 |
9.8749 LINA |
4.3356 |
4.2890 |
4.3822 |
4.3822 |
| 2019-10-01 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-30 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-29 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-28 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-27 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-26 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-25 |
3.3451 |
8.5000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-24 |
4.8419 |
0.0000 LINA |
4.8419 |
4.8419 |
4.8419 |
4.8419 |
| 2019-09-23 |
4.8419 |
0.0000 LINA |
4.8419 |
4.8419 |
4.8419 |
4.8419 |
| 2019-09-22 |
4.8419 |
1.0327 LINA |
4.8419 |
4.8419 |
4.8419 |
4.8419 |
| 2019-09-21 |
4.9083 |
23.4805 LINA |
4.9083 |
4.8883 |
4.9284 |
4.8883 |
| 2019-09-20 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-09-19 |
3.9689 |
16.8085 LINA |
3.9689 |
3.3451 |
4.5926 |
3.3451 |
| 2019-09-18 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-17 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-16 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-15 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-14 |
4.0000 |
1.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-13 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-12 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-11 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-10 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-09 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-08 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-07 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-06 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-05 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-04 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-03 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-02 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-09-01 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-08-31 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-08-30 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-08-29 |
5.3526 |
0.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-08-28 |
5.3526 |
1.0000 LINA |
5.3526 |
5.3526 |
5.3526 |
5.3526 |
| 2019-08-27 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-26 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-25 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |