Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0188 |
4,919.7196 LINA |
0.0188 |
0.0149 |
0.0227 |
0.0181 |
| 2024-06-24 |
0.0147 |
5,298.3114 LINA |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2024-06-23 |
0.0140 |
865.2612 LINA |
0.0140 |
0.0135 |
0.0145 |
0.0145 |
| 2024-06-22 |
0.0124 |
96,431.0474 LINA |
0.0124 |
0.0107 |
0.0142 |
0.0142 |
| 2024-06-21 |
0.0123 |
29,164.4999 LINA |
0.0123 |
0.0108 |
0.0139 |
0.0134 |
| 2024-06-20 |
0.0107 |
9,226.0786 LINA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-19 |
0.0107 |
9,066.2483 LINA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-06-18 |
0.0115 |
481.0426 LINA |
0.0115 |
0.0111 |
0.0119 |
0.0111 |
| 2024-06-17 |
0.0121 |
0.0000 LINA |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-06-16 |
0.0121 |
19.6760 LINA |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-06-15 |
0.0107 |
53,923.5427 LINA |
0.0107 |
0.0094 |
0.0121 |
0.0121 |
| 2024-06-14 |
0.0085 |
45,420.7876 LINA |
0.0085 |
0.0081 |
0.0090 |
0.0090 |
| 2024-06-13 |
0.0090 |
12.6370 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-12 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-11 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-10 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-09 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-08 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-07 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-06 |
0.0086 |
223.7368 LINA |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2024-06-05 |
0.0170 |
163,587.8017 LINA |
0.0170 |
0.0060 |
0.0280 |
0.0082 |
| 2024-06-04 |
0.0227 |
390,631.5199 LINA |
0.0227 |
0.0165 |
0.0289 |
0.0278 |
| 2024-06-03 |
0.0165 |
0.0000 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-02 |
0.0165 |
26,949.1668 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-06-01 |
0.0165 |
0.0000 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-05-31 |
0.0165 |
0.0000 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-05-30 |
0.0165 |
0.0000 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-05-29 |
0.0165 |
30,225.3311 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-05-28 |
0.0160 |
0.0000 LINA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-27 |
0.0177 |
543.2900 LINA |
0.0177 |
0.0160 |
0.0194 |
0.0160 |
| 2024-05-26 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-25 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-24 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-23 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-22 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-21 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-20 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-19 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-18 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-17 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-16 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-15 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-14 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-13 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-12 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-11 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-10 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-09 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-08 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-05-07 |
0.0194 |
0.0000 LINA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |