Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-23 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-22 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-21 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-20 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-19 |
3.3451 |
1.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-18 |
4.0000 |
2.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-08-17 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-16 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-15 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-14 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-13 |
3.3451 |
50.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-08-12 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-11 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-10 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-09 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-08 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-07 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-06 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-05 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-04 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-03 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-02 |
4.2015 |
0.0000 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-08-01 |
4.2015 |
1.6596 LINA |
4.2015 |
4.2015 |
4.2015 |
4.2015 |
| 2019-07-31 |
5.4331 |
62.8811 LINA |
5.4331 |
5.0996 |
5.7666 |
5.7666 |
| 2019-07-30 |
3.3451 |
0.0000 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-07-29 |
3.3451 |
0.2837 LINA |
3.3451 |
3.3451 |
3.3451 |
3.3451 |
| 2019-07-28 |
4.2224 |
0.5421 LINA |
4.2224 |
3.3451 |
5.0996 |
3.3451 |
| 2019-07-27 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-26 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-25 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-24 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-23 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-22 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-21 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-20 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-19 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-18 |
3.1942 |
6.1905 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-17 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-16 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-15 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-14 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-13 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-12 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-11 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-10 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-09 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-08 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-07 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
| 2019-07-06 |
3.1942 |
0.0000 LINA |
3.1942 |
3.1942 |
3.1942 |
3.1942 |