Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-05-30 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-05-29 |
4.1759 |
12.3666 LINA |
4.1759 |
3.8000 |
4.5519 |
4.5519 |
| 2019-05-28 |
6.1375 |
28.6557 LINA |
6.1375 |
3.8000 |
8.4750 |
4.5519 |
| 2019-05-27 |
6.0000 |
241.7969 LINA |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2019-05-26 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-25 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-24 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-23 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-22 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-21 |
4.7962 |
0.0486 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-20 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-19 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-18 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-17 |
4.6484 |
11.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-16 |
4.6474 |
14.2697 LINA |
4.6474 |
4.5000 |
4.7948 |
4.7948 |
| 2019-05-15 |
4.4500 |
50.0000 LINA |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-14 |
4.0414 |
10.0469 LINA |
4.0414 |
4.0414 |
4.0414 |
4.0414 |
| 2019-05-13 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-12 |
3.9021 |
19.1139 LINA |
3.9021 |
3.8043 |
4.0000 |
4.0000 |
| 2019-05-11 |
3.6877 |
0.0000 LINA |
3.6877 |
3.6877 |
3.6877 |
3.6877 |
| 2019-05-10 |
3.6877 |
0.0500 LINA |
3.6877 |
3.6877 |
3.6877 |
3.6877 |
| 2019-05-09 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-08 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-07 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-06 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-05 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-04 |
2.1387 |
21.8061 LINA |
2.1387 |
2.1387 |
2.1387 |
2.1387 |
| 2019-05-03 |
3.3947 |
0.0000 LINA |
3.3947 |
3.3947 |
3.3947 |
3.3947 |
| 2019-05-02 |
3.3947 |
18.0957 LINA |
3.3947 |
3.3947 |
3.3947 |
3.3947 |
| 2019-05-01 |
2.2720 |
106.3718 LINA |
2.2720 |
1.4754 |
3.0686 |
3.0686 |
| 2019-04-30 |
3.1041 |
0.0000 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-29 |
3.1041 |
0.0000 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-28 |
3.1041 |
76.3162 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-27 |
2.5977 |
100.0435 LINA |
2.5977 |
2.5977 |
2.5977 |
2.5977 |
| 2019-04-26 |
2.1699 |
0.0000 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |
| 2019-04-25 |
2.1699 |
0.0000 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |
| 2019-04-24 |
2.1699 |
0.0000 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |
| 2019-04-23 |
2.1699 |
0.0824 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |
| 2019-04-22 |
1.6691 |
6.3256 LINA |
1.6691 |
1.3383 |
2.0000 |
2.0000 |
| 2019-04-21 |
1.3383 |
0.4171 LINA |
1.3383 |
1.3383 |
1.3383 |
1.3383 |
| 2019-04-20 |
2.5819 |
0.0000 LINA |
2.5819 |
2.5819 |
2.5819 |
2.5819 |
| 2019-04-19 |
2.5819 |
2.7716 LINA |
2.5819 |
2.5819 |
2.5819 |
2.5819 |
| 2019-04-18 |
2.3977 |
0.0000 LINA |
2.3977 |
2.3977 |
2.3977 |
2.3977 |
| 2019-04-17 |
2.3553 |
0.4212 LINA |
2.3553 |
2.3130 |
2.3977 |
2.3977 |
| 2019-04-16 |
1.2977 |
14.0923 LINA |
1.2977 |
1.2977 |
1.2977 |
1.2977 |
| 2019-04-15 |
2.2988 |
111.5308 LINA |
2.2988 |
1.2977 |
3.3000 |
2.1716 |
| 2019-04-14 |
2.2532 |
0.0000 LINA |
2.2532 |
2.2532 |
2.2532 |
2.2532 |
| 2019-04-13 |
2.0009 |
17.6599 LINA |
2.0009 |
1.7485 |
2.2532 |
2.2532 |
| 2019-04-12 |
1.7933 |
0.0000 LINA |
1.7933 |
1.7933 |
1.7933 |
1.7933 |