Crypto exchange Yobit

Market Lina Review (LINA) / [unlinked]

Identifier on Yobit: lina_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 1.4873 0.0000 LINA 1.4873 1.4873 1.4873 1.4873
2019-03-25 1.4873 0.0000 LINA 1.4873 1.4873 1.4873 1.4873
2019-03-24 1.4873 0.0740 LINA 1.4873 1.4873 1.4873 1.4873
2019-03-23 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-22 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-21 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-20 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-19 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-18 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-17 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-16 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-15 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-14 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-13 1.6189 0.0000 LINA 1.6189 1.6189 1.6189 1.6189
2019-03-12 1.6119 110.8869 LINA 1.6119 1.6050 1.6189 1.6189
2019-03-11 2.0249 0.0000 LINA 2.0249 2.0249 2.0249 2.0249
2019-03-10 2.0249 13.4934 LINA 2.0249 2.0249 2.0249 2.0249
2019-03-09 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-08 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-07 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-06 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-05 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-04 1.6629 0.0000 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-03 1.6629 4.5454 LINA 1.6629 1.6629 1.6629 1.6629
2019-03-02 1.6134 0.0000 LINA 1.6134 1.6134 1.6134 1.6134
2019-03-01 1.6008 78.6723 LINA 1.6008 1.5883 1.6134 1.6134
2019-02-28 0.7008 0.0000 LINA 0.7008 0.7008 0.7008 0.7008
2019-02-27 0.7008 0.0000 LINA 0.7008 0.7008 0.7008 0.7008
2019-02-26 0.7008 0.0000 LINA 0.7008 0.7008 0.7008 0.7008
2019-02-25 0.7002 0.0000 LINA 0.7002 0.7002 0.7002 0.7002
2019-02-24 0.7002 14.0453 LINA 0.7002 0.7002 0.7002 0.7002
2019-02-23 0.9701 79.3610 LINA 0.9701 0.6207 1.3194 1.3194
2019-02-22 0.6106 0.0000 LINA 0.6106 0.6106 0.6106 0.6106
2019-02-21 0.6106 0.0000 LINA 0.6106 0.6106 0.6106 0.6106
2019-02-20 0.6106 0.0000 LINA 0.6106 0.6106 0.6106 0.6106
2019-02-19 0.6106 13.8888 LINA 0.6106 0.6106 0.6106 0.6106
2019-02-18 1.0476 9.1007 LINA 1.0476 0.6106 1.4845 0.6106
2019-02-17 1.0663 30.8885 LINA 1.0663 0.6003 1.5323 0.6003
2019-02-16 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-15 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-14 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-13 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-12 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-11 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-10 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-09 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-08 0.5000 0.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-07 0.5000 50.0000 LINA 0.5000 0.5000 0.5000 0.5000
2019-02-06 0.9700 0.0000 LINA 0.9700 0.9700 0.9700 0.9700
2019-02-05 0.9700 0.0000 LINA 0.9700 0.9700 0.9700 0.9700
12...41424344