Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0212 |
500.6889 LINA |
0.0212 |
0.0194 |
0.0230 |
0.0194 |
| 2024-05-05 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-04 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-03 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-05-02 |
0.0231 |
8.7871 LINA |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-05-01 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-30 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-25 |
0.0234 |
42.8983 LINA |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2024-04-24 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-23 |
0.0252 |
5,385.7092 LINA |
0.0252 |
0.0221 |
0.0283 |
0.0230 |
| 2024-04-22 |
0.0252 |
5,385.7092 LINA |
0.0252 |
0.0221 |
0.0283 |
0.0230 |
| 2024-04-21 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-20 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-19 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-18 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-17 |
0.0286 |
0.0000 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-16 |
0.0286 |
11.7282 LINA |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-15 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-14 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-13 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-12 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-11 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-10 |
0.0289 |
0.0000 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-09 |
0.0289 |
11.3862 LINA |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-08 |
0.0263 |
19,888.7451 LINA |
0.0263 |
0.0230 |
0.0296 |
0.0289 |
| 2024-04-07 |
0.0263 |
19,096.6053 LINA |
0.0263 |
0.0230 |
0.0296 |
0.0289 |
| 2024-04-06 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-05 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-04 |
0.0227 |
80.1225 LINA |
0.0227 |
0.0225 |
0.0230 |
0.0225 |
| 2024-04-03 |
0.0232 |
2,910.7785 LINA |
0.0232 |
0.0221 |
0.0244 |
0.0237 |
| 2024-04-02 |
0.0245 |
54.5558 LINA |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2024-04-01 |
0.0249 |
450.7350 LINA |
0.0249 |
0.0244 |
0.0254 |
0.0251 |
| 2024-03-31 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-30 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-29 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-28 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-27 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-26 |
0.0241 |
35.1856 LINA |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2024-03-25 |
0.0234 |
128.0350 LINA |
0.0234 |
0.0230 |
0.0239 |
0.0239 |
| 2024-03-24 |
0.0224 |
43.4739 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-03-23 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-03-22 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-03-21 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-03-20 |
0.0228 |
2,346.7120 LINA |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2024-03-19 |
0.0277 |
4,038.0460 LINA |
0.0277 |
0.0234 |
0.0320 |
0.0234 |
| 2024-03-18 |
0.0231 |
28.5544 LINA |
0.0231 |
0.0230 |
0.0232 |
0.0230 |