Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-26 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-25 |
0.0255 |
199.8171 LINA |
0.0255 |
0.0246 |
0.0264 |
0.0246 |
| 2024-01-24 |
0.0287 |
4,600.3067 LINA |
0.0287 |
0.0251 |
0.0322 |
0.0269 |
| 2024-01-23 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-22 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-21 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-20 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-19 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-18 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-17 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-16 |
0.0244 |
0.0000 LINA |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-15 |
0.0247 |
46.2830 LINA |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2024-01-14 |
0.0251 |
0.0000 LINA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-01-13 |
0.0251 |
0.0000 LINA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-01-12 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-11 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-10 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-09 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-08 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-07 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-06 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-05 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-04 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-03 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-02 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-01 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-31 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-30 |
0.0273 |
1,464.4618 LINA |
0.0273 |
0.0246 |
0.0300 |
0.0246 |
| 2023-12-29 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-28 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-27 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-26 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-25 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-24 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-23 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-22 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-21 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-20 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-19 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-18 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-17 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-16 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-15 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-14 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-13 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-12 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-11 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-10 |
0.0290 |
263.7157 LINA |
0.0290 |
0.0280 |
0.0301 |
0.0280 |
| 2023-12-09 |
0.0301 |
14.0440 LINA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |