Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0303 |
137.7966 LINA |
0.0303 |
0.0300 |
0.0307 |
0.0301 |
| 2023-12-07 |
0.0281 |
2,936.0172 LINA |
0.0281 |
0.0241 |
0.0320 |
0.0298 |
| 2023-12-06 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-05 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-04 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-03 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-02 |
0.0263 |
838.8216 LINA |
0.0263 |
0.0234 |
0.0292 |
0.0234 |
| 2023-12-01 |
0.0243 |
6,837.3599 LINA |
0.0243 |
0.0240 |
0.0246 |
0.0246 |
| 2023-11-30 |
0.0240 |
1,494.9530 LINA |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-25 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-24 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-23 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-22 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-21 |
0.0233 |
47.9091 LINA |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-11-20 |
0.0232 |
10,342.3218 LINA |
0.0232 |
0.0225 |
0.0239 |
0.0239 |
| 2023-11-19 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-18 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-17 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-16 |
0.0225 |
21.3181 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-15 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-14 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-13 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-12 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-11 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-10 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-09 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-08 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-07 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-06 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-05 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-04 |
0.0230 |
20.3347 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-03 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-02 |
0.0230 |
217.7444 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-01 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-31 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-30 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-25 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-10-24 |
0.0224 |
1,192.4548 LINA |
0.0224 |
0.0210 |
0.0239 |
0.0232 |
| 2023-10-23 |
0.0206 |
0.0000 LINA |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-10-22 |
0.0222 |
1,574.9067 LINA |
0.0222 |
0.0206 |
0.0239 |
0.0206 |
| 2023-10-21 |
0.0223 |
1,546.4368 LINA |
0.0223 |
0.0208 |
0.0239 |
0.0212 |
| 2023-10-20 |
0.0225 |
22,901.8861 LINA |
0.0225 |
0.0160 |
0.0290 |
0.0212 |