Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0181 |
1,269.1776 LINA |
0.0181 |
0.0164 |
0.0198 |
0.0164 |
| 2023-10-18 |
0.0200 |
349.7530 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-17 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-16 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-10-15 |
0.0179 |
9,206.4323 LINA |
0.0179 |
0.0139 |
0.0218 |
0.0200 |
| 2023-10-14 |
0.0165 |
9,842.4798 LINA |
0.0165 |
0.0111 |
0.0218 |
0.0206 |
| 2023-10-13 |
0.0203 |
79,331.4840 LINA |
0.0203 |
0.0111 |
0.0295 |
0.0112 |
| 2023-10-12 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-11 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-10 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-09 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-08 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-07 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-06 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-05 |
0.0114 |
0.0000 LINA |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-10-04 |
0.0115 |
1,437.2795 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-03 |
0.0115 |
578.2915 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-02 |
0.0115 |
1,241.0119 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-10-01 |
0.0115 |
9.6655 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-30 |
0.0115 |
0.0000 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-29 |
0.0115 |
0.0000 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-28 |
0.0115 |
0.0000 LINA |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-27 |
0.0117 |
77.8780 LINA |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2023-09-26 |
0.0116 |
25,569.9879 LINA |
0.0116 |
0.0111 |
0.0121 |
0.0121 |
| 2023-09-25 |
0.0151 |
7,027.6370 LINA |
0.0151 |
0.0112 |
0.0190 |
0.0118 |
| 2023-09-24 |
0.0190 |
191.6278 LINA |
0.0190 |
0.0186 |
0.0194 |
0.0186 |
| 2023-09-23 |
0.0171 |
3,996.2465 LINA |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2023-09-22 |
0.0139 |
0.0000 LINA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-21 |
0.0139 |
0.0000 LINA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-20 |
0.0139 |
0.0000 LINA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-19 |
0.0139 |
0.0000 LINA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-18 |
0.0139 |
15.5450 LINA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-17 |
0.0131 |
444.3382 LINA |
0.0131 |
0.0117 |
0.0145 |
0.0141 |
| 2023-09-16 |
0.0127 |
493.5976 LINA |
0.0127 |
0.0112 |
0.0142 |
0.0117 |
| 2023-09-15 |
0.0140 |
14.7000 LINA |
0.0140 |
0.0140 |
0.0141 |
0.0141 |
| 2023-09-14 |
0.0156 |
5,777.9638 LINA |
0.0156 |
0.0112 |
0.0200 |
0.0140 |
| 2023-09-13 |
0.0196 |
0.0000 LINA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-12 |
0.0197 |
26.6472 LINA |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-09-11 |
0.0200 |
0.0000 LINA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-10 |
0.0202 |
282.5036 LINA |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2023-09-09 |
0.0203 |
3,154.6448 LINA |
0.0203 |
0.0198 |
0.0208 |
0.0208 |
| 2023-09-08 |
0.0198 |
0.0000 LINA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-07 |
0.0198 |
0.0000 LINA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-06 |
0.0198 |
0.0000 LINA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-09-05 |
0.0186 |
39,250.1978 LINA |
0.0186 |
0.0111 |
0.0260 |
0.0198 |
| 2023-09-04 |
0.0165 |
0.0000 LINA |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-09-03 |
0.0183 |
1,258.3363 LINA |
0.0183 |
0.0165 |
0.0202 |
0.0165 |
| 2023-09-02 |
0.0225 |
81,892.2245 LINA |
0.0225 |
0.0157 |
0.0294 |
0.0186 |
| 2023-09-01 |
0.0157 |
0.0000 LINA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-08-31 |
0.0175 |
452.8257 LINA |
0.0175 |
0.0151 |
0.0200 |
0.0157 |