Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-21 |
0.0006 USD |
2,841.4996 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-20 |
0.0006 USD |
2,841.4996 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-19 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-18 |
0.0006 USD |
7,111.9961 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-17 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-16 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-15 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-14 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-13 |
0.0004 USD |
12,012.8658 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-12 |
0.0003 USD |
29,344.3454 LINA |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-11 |
0.0003 USD |
586,981.1081 LINA |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2022-12-10 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-09 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-08 |
0.0004 USD |
0.0000 LINA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-07 |
0.0002 USD |
1,200.1880 LINA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-12-06 |
0.0005 USD |
0.0000 LINA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-05 |
0.0005 USD |
0.0000 LINA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-04 |
0.0005 USD |
34,031.7562 LINA |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-03 |
0.0004 USD |
134,349.0314 LINA |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-02 |
0.0005 USD |
0.0000 LINA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-01 |
0.0005 USD |
0.0000 LINA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-30 |
0.0005 USD |
101,004.5681 LINA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-29 |
0.0009 USD |
7,797.3517 LINA |
0.0009 USD |
0.0005 USD |
0.0013 USD |
0.0005 USD |
| 2022-11-28 |
0.0013 USD |
4,668.7958 LINA |
0.0013 USD |
0.0009 USD |
0.0017 USD |
0.0011 USD |
| 2022-11-27 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-26 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-25 |
0.0006 USD |
161.7465 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-24 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-23 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-22 |
0.0013 USD |
762.1951 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-21 |
0.0008 USD |
423.5113 LINA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-20 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-19 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-18 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-17 |
0.0013 USD |
0.0000 LINA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-16 |
0.0011 USD |
538.0512 LINA |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-15 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-14 |
0.0006 USD |
0.0000 LINA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-13 |
0.0007 USD |
0.0000 LINA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0012 USD |
5,003.6927 LINA |
0.0012 USD |
0.0007 USD |
0.0017 USD |
0.0007 USD |
| 2022-11-11 |
0.0017 USD |
0.0000 LINA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-10 |
0.0017 USD |
772.1002 LINA |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-09 |
0.0018 USD |
312.0915 LINA |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2022-11-08 |
0.0019 USD |
75.4539 LINA |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-11-07 |
0.0024 USD |
1,246.9480 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-06 |
0.0024 USD |
1,246.9480 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-05 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-04 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-03 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |