Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0020 USD |
1,408.7405 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-11-01 |
0.0021 USD |
2,237.5680 LINA |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-31 |
0.0024 USD |
0.0000 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-30 |
0.0024 USD |
166.2055 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-10-29 |
0.0024 USD |
863.6267 LINA |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-10-28 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-27 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-26 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-25 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-24 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-23 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-22 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-21 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-20 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-19 |
0.0026 USD |
336.6658 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-18 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-17 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-16 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-15 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-14 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-13 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-12 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-11 |
0.0033 USD |
2,105.4194 LINA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0030 USD |
| 2022-10-10 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-09 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-08 |
0.0030 USD |
62.4194 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-07 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-06 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-05 |
0.0030 USD |
39.4517 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-04 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-03 |
0.0028 USD |
736.1042 LINA |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2022-10-02 |
0.0050 USD |
0.0000 LINA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-10-01 |
0.0038 USD |
513.4449 LINA |
0.0038 USD |
0.0026 USD |
0.0050 USD |
0.0050 USD |
| 2022-09-30 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-29 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-28 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-27 |
0.0055 USD |
320.7958 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-26 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-09-25 |
0.0041 USD |
4,056.7504 LINA |
0.0041 USD |
0.0026 USD |
0.0056 USD |
0.0026 USD |
| 2022-09-24 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-23 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-22 |
0.0055 USD |
93.5581 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-21 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-20 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-19 |
0.0055 USD |
25.6247 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-18 |
0.0105 USD |
433.4367 LINA |
0.0105 USD |
0.0055 USD |
0.0155 USD |
0.0055 USD |
| 2022-09-17 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-16 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-15 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-14 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |