Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-12 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-11 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-10 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-09 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-08 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-07 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-06 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-05 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-04 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-03 |
0.0056 USD |
0.0000 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-02 |
0.0056 USD |
166.6833 LINA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-01 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-31 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-30 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-29 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-28 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-27 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-26 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-25 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-24 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-23 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-22 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-21 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-20 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-19 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-18 |
0.0128 USD |
0.0000 LINA |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-17 |
0.0126 USD |
81.3035 LINA |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2022-08-16 |
0.0120 USD |
789.3745 LINA |
0.0120 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |
| 2022-08-15 |
0.0108 USD |
653.8309 LINA |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0115 USD |
| 2022-08-14 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-13 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-12 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-11 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-10 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-09 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-08 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-07 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-08-06 |
0.0066 USD |
2,050.2574 LINA |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0055 USD |
| 2022-08-05 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-04 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-03 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-02 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-08-01 |
0.0052 USD |
9,180.9217 LINA |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2022-07-31 |
0.0041 USD |
676.6854 LINA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-07-30 |
0.0044 USD |
996.6314 LINA |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-07-29 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-28 |
0.0045 USD |
100.3171 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-27 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-26 |
0.0045 USD |
200.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |