Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0046 USD |
1,267.8667 LINA |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-07-24 |
0.0060 USD |
5,686.7384 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-23 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-22 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-21 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-20 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-19 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-18 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-17 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-16 |
0.0115 USD |
0.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-15 |
0.0115 USD |
3,903.0000 LINA |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-07-14 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-13 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-12 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-11 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-10 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-09 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-08 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-07 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-06 |
0.0045 USD |
25.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-05 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-04 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-03 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-02 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-07-01 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-30 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-29 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-28 |
0.0055 USD |
0.0000 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-27 |
0.0056 USD |
475.5056 LINA |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2022-06-26 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-25 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-24 |
0.0089 USD |
3,993.9706 LINA |
0.0089 USD |
0.0079 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-23 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-22 |
0.0080 USD |
384.3170 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-21 |
0.0100 USD |
35.9238 LINA |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2022-06-20 |
0.0113 USD |
5,572.1499 LINA |
0.0113 USD |
0.0070 USD |
0.0155 USD |
0.0070 USD |
| 2022-06-19 |
0.0140 USD |
17,199.5395 LINA |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0155 USD |
| 2022-06-18 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-17 |
0.0045 USD |
50.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-16 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-15 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-14 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-13 |
0.0045 USD |
147.2410 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-12 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-11 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-10 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-09 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-08 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-07 |
0.0045 USD |
24.7485 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-06 |
0.0045 USD |
0.0000 LINA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |