Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-05 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-04 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-03 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-02 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-01-01 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-31 |
0.0140 USD |
0.0000 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-30 |
0.0140 USD |
71.4316 LINA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-12-29 |
0.0079 USD |
104.5832 LINA |
0.0079 USD |
0.0051 USD |
0.0107 USD |
0.0107 USD |
| 2021-12-28 |
0.0051 USD |
0.0000 LINA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-27 |
0.0051 USD |
59.7602 LINA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-26 |
0.0051 USD |
59.7602 LINA |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-25 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-24 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-23 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-22 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-21 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-20 |
0.0080 USD |
0.0000 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-19 |
0.0080 USD |
12.5313 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-12-18 |
0.0041 USD |
0.0000 LINA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-17 |
0.0069 USD |
41.2518 LINA |
0.0069 USD |
0.0041 USD |
0.0097 USD |
0.0041 USD |
| 2021-12-16 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-15 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-14 |
0.0097 USD |
28.2168 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-13 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-12 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-11 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-10 |
0.0097 USD |
0.0000 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-09 |
0.0097 USD |
2,511.9380 LINA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-12-08 |
0.0085 USD |
50,796.7012 LINA |
0.0085 USD |
0.0030 USD |
0.0140 USD |
0.0097 USD |
| 2021-12-07 |
0.0030 USD |
39.7900 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-06 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-05 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0026 USD |
320.9456 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-03 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-02 |
0.0037 USD |
430.5599 LINA |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0030 USD |
| 2021-12-01 |
0.0052 USD |
3,083.0418 LINA |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2021-11-30 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-29 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-28 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-27 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-26 |
0.0039 USD |
4,000.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-25 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-24 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-23 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-22 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-21 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-20 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-19 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-18 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |