Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0040 USD |
2,882.9701 LINA |
0.0040 USD |
0.0032 USD |
0.0049 USD |
0.0049 USD |
| 2021-11-16 |
0.0023 USD |
320.1117 LINA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-15 |
0.0023 USD |
2,051.2220 LINA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-14 |
0.0039 USD |
679.9413 LINA |
0.0039 USD |
0.0035 USD |
0.0044 USD |
0.0035 USD |
| 2021-11-13 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-12 |
0.0048 USD |
91.5998 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-11-11 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-11-10 |
0.0057 USD |
4,056.7328 LINA |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2021-11-09 |
0.0044 USD |
3,418.1242 LINA |
0.0044 USD |
0.0035 USD |
0.0054 USD |
0.0054 USD |
| 2021-11-08 |
0.0035 USD |
273.7858 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-07 |
0.0060 USD |
7,827.9549 LINA |
0.0060 USD |
0.0037 USD |
0.0084 USD |
0.0084 USD |
| 2021-11-06 |
0.0033 USD |
364.8667 LINA |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0037 USD |
| 2021-11-05 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-04 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-03 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-02 |
0.0030 USD |
0.0000 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-11-01 |
0.0034 USD |
9,768.6009 LINA |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-10-31 |
0.0033 USD |
11,118.4997 LINA |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-30 |
0.0023 USD |
100.0000 LINA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-10-29 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-28 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-27 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-26 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-25 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-24 |
0.0028 USD |
1,129.5211 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-23 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-22 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-21 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-20 |
0.0024 USD |
17,442.3178 LINA |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0020 USD |
| 2021-10-19 |
0.0024 USD |
0.0000 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-18 |
0.0024 USD |
162.8890 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-10-17 |
0.0021 USD |
0.0000 LINA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-16 |
0.0021 USD |
1,019.0000 LINA |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-15 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-14 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-13 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-12 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-11 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-10 |
0.0020 USD |
503.4014 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-09 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-08 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-07 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-06 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-05 |
0.0020 USD |
209.2781 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-04 |
0.0028 USD |
0.0000 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-03 |
0.0024 USD |
1,592.4780 LINA |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2021-10-02 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-01 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-30 |
0.0020 USD |
1,100.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-29 |
0.0024 USD |
1,562.7486 LINA |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |