Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0024 USD |
34,377.9415 LINA |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2021-09-27 |
0.0027 USD |
1,756.6116 LINA |
0.0027 USD |
0.0023 USD |
0.0031 USD |
0.0023 USD |
| 2021-09-26 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-25 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-24 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-23 |
0.0033 USD |
3,039.2868 LINA |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-22 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-21 |
0.0031 USD |
129.7880 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-20 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-19 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-18 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-17 |
0.0031 USD |
48.7796 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-16 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-15 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-14 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-13 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-12 |
0.0033 USD |
401.5801 LINA |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-11 |
0.0034 USD |
1,521.8740 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-10 |
0.0033 USD |
1,537.7600 LINA |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-09 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-08 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-07 |
0.0031 USD |
2,284.7908 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-06 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-05 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-04 |
0.0031 USD |
0.0000 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-03 |
0.0031 USD |
1,778.0350 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-02 |
0.0031 USD |
398.3465 LINA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-01 |
0.0030 USD |
339.9859 LINA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-31 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-30 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-29 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-28 |
0.0025 USD |
0.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-27 |
0.0025 USD |
450.0000 LINA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-08-26 |
0.0024 USD |
0.0000 LINA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-08-25 |
0.0025 USD |
3,632.5271 LINA |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2021-08-24 |
0.0033 USD |
1,347.7255 LINA |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-23 |
0.0029 USD |
6,606.4406 LINA |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-22 |
0.0029 USD |
0.0000 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-21 |
0.0029 USD |
327.0898 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-20 |
0.0028 USD |
137.0587 LINA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-19 |
0.0023 USD |
14,435.4446 LINA |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-08-18 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-17 |
0.0035 USD |
7,417.7113 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-16 |
0.0035 USD |
3,138.3146 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-15 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-14 |
0.0035 USD |
1,185.1608 LINA |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-13 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-12 |
0.0034 USD |
1,356.4649 LINA |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-08-11 |
0.0025 USD |
150.9476 LINA |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-08-10 |
0.0037 USD |
250.7865 LINA |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |