Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0030 USD |
575.4791 LINA |
0.0030 USD |
0.0023 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-08 |
0.0026 USD |
0.0000 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-07 |
0.0026 USD |
623.7964 LINA |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-08-06 |
0.0028 USD |
5,394.5337 LINA |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2021-08-05 |
0.0037 USD |
0.0000 LINA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-04 |
0.0037 USD |
297.6186 LINA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-03 |
0.0037 USD |
2,778.9535 LINA |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-08-02 |
0.0037 USD |
3,613.1548 LINA |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-01 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-31 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-30 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-29 |
0.0041 USD |
973.5302 LINA |
0.0041 USD |
0.0035 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-28 |
0.0041 USD |
4,212.9761 LINA |
0.0041 USD |
0.0035 USD |
0.0048 USD |
0.0035 USD |
| 2021-07-27 |
0.0045 USD |
1,090.5631 LINA |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-26 |
0.0037 USD |
32,120.5994 LINA |
0.0037 USD |
0.0026 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-25 |
0.0044 USD |
73.3857 LINA |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-07-24 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-23 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-22 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-21 |
0.0045 USD |
1,254.4715 LINA |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-20 |
0.0043 USD |
1,907.8372 LINA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-19 |
0.0040 USD |
74.4294 LINA |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-18 |
0.0032 USD |
145.0689 LINA |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-07-17 |
0.0030 USD |
6,740.5493 LINA |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0026 USD |
| 2021-07-16 |
0.0046 USD |
4,744.7422 LINA |
0.0046 USD |
0.0035 USD |
0.0057 USD |
0.0035 USD |
| 2021-07-15 |
0.0058 USD |
298.1302 LINA |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-07-14 |
0.0057 USD |
101.8794 LINA |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-07-13 |
0.0066 USD |
0.0000 LINA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-12 |
0.0066 USD |
0.0000 LINA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-11 |
0.0066 USD |
16.7619 LINA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-07-10 |
0.0071 USD |
0.0000 LINA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-07-09 |
0.0063 USD |
632.5925 LINA |
0.0063 USD |
0.0054 USD |
0.0071 USD |
0.0071 USD |
| 2021-07-08 |
0.0054 USD |
0.0000 LINA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-07 |
0.0054 USD |
0.0000 LINA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-06 |
0.0052 USD |
926.8167 LINA |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2021-07-05 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-04 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-03 |
0.0035 USD |
0.0000 LINA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-02 |
0.0040 USD |
5,516.1148 LINA |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2021-07-01 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-30 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-29 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-28 |
0.0039 USD |
40.4545 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-27 |
0.0039 USD |
0.0000 LINA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-26 |
0.0044 USD |
789.9479 LINA |
0.0044 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2021-06-25 |
0.0057 USD |
662.7169 LINA |
0.0057 USD |
0.0048 USD |
0.0066 USD |
0.0048 USD |
| 2021-06-24 |
0.0079 USD |
6,554.6300 LINA |
0.0079 USD |
0.0065 USD |
0.0094 USD |
0.0094 USD |
| 2021-06-23 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-22 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-21 |
0.0066 USD |
4,268.7520 LINA |
0.0066 USD |
0.0041 USD |
0.0090 USD |
0.0064 USD |