Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0060 USD |
1,387.0629 LINA |
0.0060 USD |
0.0054 USD |
0.0066 USD |
0.0066 USD |
| 2021-06-19 |
0.0051 USD |
404.2813 LINA |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-18 |
0.0048 USD |
279.4197 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-17 |
0.0050 USD |
130.2586 LINA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0048 USD |
59.2515 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-15 |
0.0049 USD |
0.0000 LINA |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-14 |
0.0050 USD |
2,726.1853 LINA |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2021-06-13 |
0.0056 USD |
49.9903 LINA |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-12 |
0.0057 USD |
24.8864 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-11 |
0.0055 USD |
783.4994 LINA |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2021-06-10 |
0.0060 USD |
711.5714 LINA |
0.0060 USD |
0.0053 USD |
0.0068 USD |
0.0053 USD |
| 2021-06-09 |
0.0065 USD |
1,360.0421 LINA |
0.0065 USD |
0.0060 USD |
0.0071 USD |
0.0068 USD |
| 2021-06-08 |
0.0062 USD |
34.4280 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-07 |
0.0057 USD |
600.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-06 |
0.0064 USD |
1,097.9200 LINA |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0057 USD |
| 2021-06-05 |
0.0071 USD |
0.0000 LINA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-04 |
0.0071 USD |
0.0000 LINA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-03 |
0.0064 USD |
2,165.3331 LINA |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-02 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-01 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-31 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-30 |
0.0057 USD |
388.4073 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-29 |
0.0057 USD |
50.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-28 |
0.0057 USD |
0.0000 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-27 |
0.0057 USD |
100.5618 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-26 |
0.0057 USD |
33.7833 LINA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-25 |
0.0062 USD |
18.4794 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-24 |
0.0062 USD |
0.0000 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-23 |
0.0062 USD |
424.9048 LINA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-22 |
0.0072 USD |
2,788.7246 LINA |
0.0072 USD |
0.0062 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-21 |
0.0080 USD |
1,352.7549 LINA |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-20 |
0.0066 USD |
575.7783 LINA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-05-19 |
0.0082 USD |
3,437.1358 LINA |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0070 USD |
| 2021-05-18 |
0.0092 USD |
975.6834 LINA |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2021-05-17 |
0.0072 USD |
0.0000 LINA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-16 |
0.0072 USD |
1,524.7630 LINA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-15 |
0.0072 USD |
79.0791 LINA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-14 |
0.0082 USD |
851.0199 LINA |
0.0082 USD |
0.0072 USD |
0.0092 USD |
0.0092 USD |
| 2021-05-13 |
0.0072 USD |
0.0000 LINA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-12 |
0.0072 USD |
1,220.5045 LINA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-11 |
0.0077 USD |
259.3677 LINA |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2021-05-10 |
0.0086 USD |
2,402.8675 LINA |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0072 USD |
| 2021-05-09 |
0.0087 USD |
3,179.4888 LINA |
0.0087 USD |
0.0075 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-08 |
0.0083 USD |
2,454.0530 LINA |
0.0083 USD |
0.0071 USD |
0.0094 USD |
0.0075 USD |
| 2021-05-07 |
0.0082 USD |
6,106.3254 LINA |
0.0082 USD |
0.0071 USD |
0.0094 USD |
0.0094 USD |
| 2021-05-06 |
0.0086 USD |
3,212.1219 LINA |
0.0086 USD |
0.0079 USD |
0.0094 USD |
0.0094 USD |
| 2021-05-05 |
0.0084 USD |
3,693.1399 LINA |
0.0084 USD |
0.0070 USD |
0.0098 USD |
0.0071 USD |
| 2021-05-04 |
0.0085 USD |
10,247.2150 LINA |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0098 USD |
| 2021-05-03 |
0.0075 USD |
25,880.8522 LINA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-02 |
0.0070 USD |
1,224.9856 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |