Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0085 USD |
10,247.2150 LINA |
0.0085 USD |
0.0070 USD |
0.0100 USD |
0.0098 USD |
| 2021-05-03 |
0.0075 USD |
25,880.8522 LINA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-02 |
0.0070 USD |
1,224.9856 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-05-01 |
0.0074 USD |
15,153.6532 LINA |
0.0074 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2021-04-30 |
0.0075 USD |
11,952.5451 LINA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2021-04-29 |
0.0075 USD |
11,215.7589 LINA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0071 USD |
| 2021-04-28 |
0.0081 USD |
8,181.7792 LINA |
0.0081 USD |
0.0071 USD |
0.0090 USD |
0.0071 USD |
| 2021-04-27 |
0.0097 USD |
373,425.6728 LINA |
0.0097 USD |
0.0070 USD |
0.0125 USD |
0.0086 USD |
| 2021-04-26 |
0.0109 USD |
1,236,124.4063 LINA |
0.0109 USD |
0.0070 USD |
0.0148 USD |
0.0070 USD |
| 2021-04-25 |
0.0105 USD |
231.3677 LINA |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-24 |
0.0125 USD |
278.2891 LINA |
0.0125 USD |
0.0101 USD |
0.0150 USD |
0.0110 USD |
| 2021-04-23 |
0.0117 USD |
130,461.7292 LINA |
0.0117 USD |
0.0078 USD |
0.0155 USD |
0.0150 USD |
| 2021-04-22 |
0.0105 USD |
195,008.9418 LINA |
0.0105 USD |
0.0055 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-21 |
0.0066 USD |
13,264.5836 LINA |
0.0066 USD |
0.0053 USD |
0.0079 USD |
0.0055 USD |
| 2021-04-20 |
0.0052 USD |
2,984.1968 LINA |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2021-04-19 |
0.0050 USD |
3,016.6132 LINA |
0.0050 USD |
0.0046 USD |
0.0055 USD |
0.0046 USD |
| 2021-04-18 |
0.0052 USD |
2,431.5014 LINA |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2021-04-17 |
0.0051 USD |
17,749.0512 LINA |
0.0051 USD |
0.0040 USD |
0.0062 USD |
0.0060 USD |
| 2021-04-16 |
0.0053 USD |
5,750.6894 LINA |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0050 USD |
| 2021-04-15 |
0.0049 USD |
46,015.3824 LINA |
0.0049 USD |
0.0039 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-14 |
0.0046 USD |
10,710.4519 LINA |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-13 |
0.0054 USD |
1,699.9298 LINA |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-12 |
0.0051 USD |
4,372.4191 LINA |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2021-04-11 |
0.0056 USD |
4,677.9517 LINA |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0055 USD |
| 2021-04-10 |
0.0056 USD |
13,342.5370 LINA |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0057 USD |
| 2021-04-09 |
0.0052 USD |
14,810.3357 LINA |
0.0052 USD |
0.0038 USD |
0.0066 USD |
0.0055 USD |
| 2021-04-08 |
0.0066 USD |
429.7549 LINA |
0.0066 USD |
0.0057 USD |
0.0074 USD |
0.0057 USD |
| 2021-04-07 |
0.0066 USD |
5,738.6922 LINA |
0.0066 USD |
0.0057 USD |
0.0075 USD |
0.0058 USD |
| 2021-04-06 |
0.0057 USD |
30,720.7945 LINA |
0.0057 USD |
0.0035 USD |
0.0079 USD |
0.0057 USD |
| 2021-04-05 |
0.0056 USD |
26,641.2031 LINA |
0.0056 USD |
0.0035 USD |
0.0078 USD |
0.0060 USD |
| 2021-04-04 |
0.0052 USD |
7,693.7592 LINA |
0.0052 USD |
0.0049 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-03 |
0.0050 USD |
19,230.5098 LINA |
0.0050 USD |
0.0026 USD |
0.0074 USD |
0.0049 USD |
| 2021-04-02 |
0.0068 USD |
2,781.0786 LINA |
0.0068 USD |
0.0061 USD |
0.0075 USD |
0.0074 USD |
| 2021-04-01 |
0.0060 USD |
1,639.0833 LINA |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-31 |
0.0062 USD |
2,062.4697 LINA |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2021-03-30 |
0.0062 USD |
1,408.2727 LINA |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-29 |
0.0057 USD |
4,307.7972 LINA |
0.0057 USD |
0.0048 USD |
0.0066 USD |
0.0048 USD |
| 2021-03-28 |
0.0059 USD |
8,985.1594 LINA |
0.0059 USD |
0.0051 USD |
0.0067 USD |
0.0054 USD |
| 2021-03-27 |
0.0062 USD |
1,916.2040 LINA |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2021-03-26 |
0.0068 USD |
9,873.0645 LINA |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2021-03-25 |
0.0072 USD |
31,632.5100 LINA |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0075 USD |
| 2021-03-24 |
0.0082 USD |
1,142,809.1283 LINA |
0.0082 USD |
0.0073 USD |
0.0090 USD |
0.0080 USD |
| 2021-03-23 |
0.0101 USD |
954,928.3564 LINA |
0.0101 USD |
0.0077 USD |
0.0125 USD |
0.0082 USD |
| 2021-03-22 |
0.0142 USD |
1,356,775.4909 LINA |
0.0142 USD |
0.0096 USD |
0.0188 USD |
0.0100 USD |
| 2021-03-21 |
0.0108 USD |
405,849.5454 LINA |
0.0108 USD |
0.0065 USD |
0.0150 USD |
0.0098 USD |
| 2021-03-20 |
0.0140 USD |
1,684,871.7572 LINA |
0.0140 USD |
0.0090 USD |
0.0190 USD |
0.0090 USD |
| 2021-03-19 |
0.0189 USD |
989,546.7900 LINA |
0.0189 USD |
0.0092 USD |
0.0285 USD |
0.0110 USD |
| 2021-03-18 |
0.0774 USD |
194,230.0340 LINA |
0.0774 USD |
0.0079 USD |
0.1470 USD |
0.0175 USD |
| 2021-03-17 |
0.0089 USD |
18,491.7857 LINA |
0.0089 USD |
0.0053 USD |
0.0126 USD |
0.0079 USD |
| 2021-03-16 |
0.0107 USD |
635.3957 LINA |
0.0107 USD |
0.0093 USD |
0.0122 USD |
0.0122 USD |