Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0111 USD |
584.8661 LINA |
0.0111 USD |
0.0098 USD |
0.0125 USD |
0.0098 USD |
| 2021-03-11 |
0.0111 USD |
584.8661 LINA |
0.0111 USD |
0.0098 USD |
0.0125 USD |
0.0098 USD |
| 2021-03-10 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-09 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-08 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-07 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-06 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-05 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-04 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-03 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-02 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-01 |
0.0125 USD |
0.0000 LINA |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-28 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-27 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-26 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-25 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-24 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-23 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-22 |
0.0162 USD |
0.0000 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-21 |
0.0162 USD |
40.2988 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-20 |
0.0162 USD |
40.0597 LINA |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-02-19 |
0.0158 USD |
0.0000 LINA |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-02-18 |
0.0152 USD |
99.9731 LINA |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2021-02-17 |
0.0106 USD |
1,163.3847 LINA |
0.0106 USD |
0.0066 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-16 |
0.0096 USD |
373.7900 LINA |
0.0096 USD |
0.0066 USD |
0.0126 USD |
0.0066 USD |
| 2021-02-15 |
0.0107 USD |
36.5116 LINA |
0.0107 USD |
0.0088 USD |
0.0126 USD |
0.0088 USD |
| 2021-02-14 |
0.0126 USD |
18.2558 LINA |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-02-13 |
0.0105 USD |
5,455.4934 LINA |
0.0105 USD |
0.0075 USD |
0.0135 USD |
0.0135 USD |
| 2021-02-12 |
0.0090 USD |
574.0073 LINA |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-11 |
0.0090 USD |
532.9437 LINA |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-10 |
0.0086 USD |
35.8445 LINA |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-09 |
0.0078 USD |
0.0000 LINA |
0.0078 USD |
0.0070 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-08 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-07 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-06 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-05 |
0.0070 USD |
0.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-04 |
0.0070 USD |
110.0000 LINA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-03 |
0.0055 USD |
60.8767 LINA |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-02 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-02-01 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-31 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-30 |
0.0085 USD |
52.5929 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-29 |
0.0085 USD |
52.5929 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-28 |
0.0085 USD |
0.0000 LINA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-27 |
0.0072 USD |
2,953.8074 LINA |
0.0072 USD |
0.0060 USD |
0.0085 USD |
0.0085 USD |
| 2021-01-26 |
0.0062 USD |
1,466.2343 LINA |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2021-01-25 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-24 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-23 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-22 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |