Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0038 USD |
0.0000 LINA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-20 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-19 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-18 |
0.0060 USD |
0.0000 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-17 |
0.0060 USD |
3,399.1820 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-16 |
0.0060 USD |
3,399.1820 LINA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-15 |
0.0059 USD |
32.4388 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-14 |
0.0059 USD |
32.4388 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-13 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-12 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-11 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-10 |
0.0059 USD |
0.0000 LINA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-09 |
0.0044 USD |
1,399.5061 LINA |
0.0044 USD |
0.0029 USD |
0.0059 USD |
0.0059 USD |
| 2021-01-08 |
0.0029 USD |
295.0476 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-07 |
0.0029 USD |
91.2520 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-06 |
0.0029 USD |
0.0000 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-05 |
0.0029 USD |
766.6431 LINA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-04 |
0.0033 USD |
298.0694 LINA |
0.0033 USD |
0.0029 USD |
0.0037 USD |
0.0029 USD |
| 2021-01-03 |
0.0033 USD |
684.4286 LINA |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0029 USD |
| 2021-01-02 |
0.0056 USD |
169.4428 LINA |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-01 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-31 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-30 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-29 |
0.0053 USD |
0.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-28 |
0.0053 USD |
188.0000 LINA |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-27 |
0.0054 USD |
0.0000 LINA |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-26 |
0.0038 USD |
4,098.6931 LINA |
0.0038 USD |
0.0023 USD |
0.0054 USD |
0.0054 USD |
| 2020-12-25 |
0.0042 USD |
0.0000 LINA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-24 |
0.0042 USD |
0.0000 LINA |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-23 |
0.0034 USD |
2,957.4780 LINA |
0.0034 USD |
0.0026 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-22 |
0.0027 USD |
0.0000 LINA |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-21 |
0.0027 USD |
40.6446 LINA |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-20 |
0.0034 USD |
0.0000 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-19 |
0.0034 USD |
0.0000 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-18 |
0.0034 USD |
0.0000 LINA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-17 |
0.0027 USD |
1,506.9008 LINA |
0.0027 USD |
0.0021 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-16 |
0.0020 USD |
0.0000 LINA |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-15 |
0.0027 USD |
6,304.0941 LINA |
0.0027 USD |
0.0011 USD |
0.0044 USD |
0.0020 USD |
| 2020-12-14 |
0.0031 USD |
4,947.6853 LINA |
0.0031 USD |
0.0014 USD |
0.0048 USD |
0.0014 USD |
| 2020-12-13 |
0.0048 USD |
187.1250 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-12 |
0.0048 USD |
0.0000 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-11 |
0.0048 USD |
187.1250 LINA |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-10 |
0.0047 USD |
465.6240 LINA |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-09 |
0.0057 USD |
82.9153 LINA |
0.0057 USD |
0.0046 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-08 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-07 |
0.0064 USD |
0.0000 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-06 |
0.0064 USD |
369.7309 LINA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-12-05 |
0.0061 USD |
197,491.6822 LINA |
0.0061 USD |
0.0050 USD |
0.0073 USD |
0.0050 USD |
| 2020-12-04 |
0.0050 USD |
40.6678 LINA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-03 |
0.0052 USD |
0.0000 LINA |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |