Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0187 USD |
0.0000 LINA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-05-03 |
0.0187 USD |
21.3890 LINA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-05-02 |
0.0187 USD |
21.1030 LINA |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-05-01 |
0.0183 USD |
32.4194 LINA |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-04-30 |
0.0172 USD |
26.0000 LINA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-04-29 |
0.0172 USD |
26.0000 LINA |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-04-28 |
0.0190 USD |
0.0000 LINA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-04-27 |
0.0190 USD |
51.5593 LINA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-04-26 |
0.0130 USD |
0.0000 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-25 |
0.0130 USD |
0.0000 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-24 |
0.0130 USD |
0.0000 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-23 |
0.0130 USD |
0.0000 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-22 |
0.0130 USD |
136.0836 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-21 |
0.0130 USD |
0.0000 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-20 |
0.0130 USD |
20.7901 LINA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-19 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-18 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-17 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-16 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-15 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-14 |
0.0129 USD |
0.0000 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-13 |
0.0129 USD |
72.7537 LINA |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-12 |
0.0119 USD |
18.6006 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-11 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-10 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-09 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-08 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-07 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-06 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-05 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-04 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-03 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-02 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-01 |
0.0119 USD |
0.0000 LINA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-03-31 |
0.0134 USD |
0.0000 LINA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-30 |
0.0134 USD |
20.0000 LINA |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2020-03-29 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-28 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-27 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-26 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-25 |
0.0092 USD |
16.5333 LINA |
0.0092 USD |
0.0076 USD |
0.0108 USD |
0.0076 USD |
| 2020-03-24 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-23 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-22 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-21 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-20 |
0.0108 USD |
171.0484 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-19 |
0.0105 USD |
208.7228 LINA |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-18 |
0.0107 USD |
0.0000 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-17 |
0.0107 USD |
9.8323 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-16 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |