Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0076 USD |
0.0000 LINA |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-03-25 |
0.0092 USD |
16.5333 LINA |
0.0092 USD |
0.0076 USD |
0.0108 USD |
0.0076 USD |
| 2020-03-24 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-23 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-22 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-21 |
0.0108 USD |
0.0000 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-20 |
0.0108 USD |
171.0484 LINA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-19 |
0.0105 USD |
208.7228 LINA |
0.0105 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2020-03-18 |
0.0107 USD |
0.0000 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-17 |
0.0107 USD |
9.8323 LINA |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-16 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-15 |
0.0100 USD |
0.0000 LINA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-14 |
0.0106 USD |
25.4840 LINA |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2020-03-13 |
0.0151 USD |
0.0000 LINA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-03-12 |
0.0151 USD |
0.0000 LINA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-03-11 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-10 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-09 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-08 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-06 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-05 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-03-04 |
0.0223 USD |
129.8798 LINA |
0.0223 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2020-03-03 |
0.0276 USD |
0.0000 LINA |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-03-02 |
0.0208 USD |
95.0791 LINA |
0.0208 USD |
0.0204 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-01 |
0.0204 USD |
20.0000 LINA |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2020-02-29 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-28 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-27 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-02-26 |
0.0198 USD |
293.6709 LINA |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2020-02-25 |
0.0210 USD |
95.0810 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-02-24 |
0.0238 USD |
38.3916 LINA |
0.0238 USD |
0.0224 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-23 |
0.0230 USD |
19.9072 LINA |
0.0230 USD |
0.0222 USD |
0.0238 USD |
0.0234 USD |
| 2020-02-22 |
0.0217 USD |
15.5277 LINA |
0.0217 USD |
0.0212 USD |
0.0222 USD |
0.0222 USD |
| 2020-02-21 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-20 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-19 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-18 |
0.0193 USD |
113.3315 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-02-17 |
0.0202 USD |
6.9127 LINA |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-02-16 |
0.0191 USD |
120.2447 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-15 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-14 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-13 |
0.0235 USD |
0.0000 LINA |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-12 |
0.0206 USD |
248.2339 LINA |
0.0206 USD |
0.0176 USD |
0.0235 USD |
0.0235 USD |
| 2020-02-11 |
0.0148 USD |
0.0000 LINA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-10 |
0.0148 USD |
0.0000 LINA |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-09 |
0.0163 USD |
16,667.5847 LINA |
0.0163 USD |
0.0148 USD |
0.0177 USD |
0.0148 USD |
| 2020-02-08 |
0.0179 USD |
95.0917 LINA |
0.0179 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2020-02-07 |
0.0171 USD |
0.0000 LINA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-06 |
0.0171 USD |
0.0000 LINA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2020-02-05 |
0.0147 USD |
235.3226 LINA |
0.0147 USD |
0.0123 USD |
0.0171 USD |
0.0171 USD |