Crypto exchange Yobit

Market Lina Review (LINA) / USD

Identifier on Yobit: lina_usd
Date Price Volume Open Low High Close
2020-03-12 0.0151 USD 0.0000 LINA 0.0151 USD 0.0151 USD 0.0151 USD 0.0151 USD
2020-03-11 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-10 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-09 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-08 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-06 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-05 0.0221 USD 0.0000 LINA 0.0221 USD 0.0221 USD 0.0221 USD 0.0221 USD
2020-03-04 0.0223 USD 129.8798 LINA 0.0223 USD 0.0221 USD 0.0225 USD 0.0221 USD
2020-03-03 0.0276 USD 0.0000 LINA 0.0276 USD 0.0276 USD 0.0276 USD 0.0276 USD
2020-03-02 0.0208 USD 95.0791 LINA 0.0208 USD 0.0204 USD 0.0212 USD 0.0212 USD
2020-03-01 0.0204 USD 20.0000 LINA 0.0204 USD 0.0204 USD 0.0204 USD 0.0204 USD
2020-02-29 0.0195 USD 0.0000 LINA 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2020-02-28 0.0195 USD 0.0000 LINA 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2020-02-27 0.0195 USD 0.0000 LINA 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2020-02-26 0.0198 USD 293.6709 LINA 0.0198 USD 0.0195 USD 0.0200 USD 0.0195 USD
2020-02-25 0.0210 USD 95.0810 LINA 0.0210 USD 0.0210 USD 0.0210 USD 0.0210 USD
2020-02-24 0.0238 USD 38.3916 LINA 0.0238 USD 0.0224 USD 0.0252 USD 0.0252 USD
2020-02-23 0.0230 USD 19.9072 LINA 0.0230 USD 0.0222 USD 0.0238 USD 0.0234 USD
2020-02-22 0.0217 USD 15.5277 LINA 0.0217 USD 0.0212 USD 0.0222 USD 0.0222 USD
2020-02-21 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-02-20 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-02-19 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-02-18 0.0193 USD 113.3315 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-02-17 0.0202 USD 6.9127 LINA 0.0202 USD 0.0202 USD 0.0202 USD 0.0202 USD
2020-02-16 0.0191 USD 120.2447 LINA 0.0191 USD 0.0191 USD 0.0191 USD 0.0191 USD
2020-02-15 0.0235 USD 0.0000 LINA 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2020-02-14 0.0235 USD 0.0000 LINA 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2020-02-13 0.0235 USD 0.0000 LINA 0.0235 USD 0.0235 USD 0.0235 USD 0.0235 USD
2020-02-12 0.0206 USD 248.2339 LINA 0.0206 USD 0.0176 USD 0.0235 USD 0.0235 USD
2020-02-11 0.0148 USD 0.0000 LINA 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2020-02-10 0.0148 USD 0.0000 LINA 0.0148 USD 0.0148 USD 0.0148 USD 0.0148 USD
2020-02-09 0.0163 USD 16,667.5847 LINA 0.0163 USD 0.0148 USD 0.0177 USD 0.0148 USD
2020-02-08 0.0179 USD 95.0917 LINA 0.0179 USD 0.0179 USD 0.0180 USD 0.0180 USD
2020-02-07 0.0171 USD 0.0000 LINA 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2020-02-06 0.0171 USD 0.0000 LINA 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2020-02-05 0.0147 USD 235.3226 LINA 0.0147 USD 0.0123 USD 0.0171 USD 0.0171 USD
2020-02-04 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-02-03 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-02-02 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-02-01 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-01-31 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-01-30 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-01-29 0.0120 USD 0.0000 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-01-28 0.0120 USD 20.8955 LINA 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2020-01-27 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-01-26 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-01-25 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-01-24 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-01-23 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD
2020-01-22 0.0193 USD 0.0000 LINA 0.0193 USD 0.0193 USD 0.0193 USD 0.0193 USD