Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0298 USD |
1,032.8090 LINA |
0.0298 USD |
0.0296 USD |
0.0300 USD |
0.0296 USD |
| 2019-12-14 |
0.0304 USD |
0.0000 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-13 |
0.0304 USD |
0.0000 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-12 |
0.0304 USD |
20.6200 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-11 |
0.0377 USD |
318.9241 LINA |
0.0377 USD |
0.0322 USD |
0.0432 USD |
0.0322 USD |
| 2019-12-10 |
0.0432 USD |
12.8406 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-09 |
0.0432 USD |
0.0000 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-08 |
0.0432 USD |
20.6198 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-07 |
0.0469 USD |
0.0000 LINA |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-12-06 |
0.0492 USD |
264.1851 LINA |
0.0492 USD |
0.0469 USD |
0.0515 USD |
0.0469 USD |
| 2019-12-05 |
0.0534 USD |
5.5028 LINA |
0.0534 USD |
0.0515 USD |
0.0552 USD |
0.0515 USD |
| 2019-12-04 |
0.0593 USD |
47.3110 LINA |
0.0593 USD |
0.0552 USD |
0.0635 USD |
0.0552 USD |
| 2019-12-03 |
0.0616 USD |
32.3815 LINA |
0.0616 USD |
0.0598 USD |
0.0635 USD |
0.0598 USD |
| 2019-12-02 |
0.0681 USD |
0.0000 LINA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-12-01 |
0.0681 USD |
5.0000 LINA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2019-11-30 |
0.0682 USD |
53.7311 LINA |
0.0682 USD |
0.0681 USD |
0.0682 USD |
0.0681 USD |
| 2019-11-29 |
0.0744 USD |
13.4140 LINA |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2019-11-28 |
0.0846 USD |
136.5981 LINA |
0.0846 USD |
0.0707 USD |
0.0986 USD |
0.0707 USD |
| 2019-11-27 |
0.0700 USD |
43.2402 LINA |
0.0700 USD |
0.0695 USD |
0.0706 USD |
0.0706 USD |
| 2019-11-26 |
0.0709 USD |
617.5167 LINA |
0.0709 USD |
0.0500 USD |
0.0917 USD |
0.0690 USD |
| 2019-11-25 |
0.0867 USD |
72.4257 LINA |
0.0867 USD |
0.0681 USD |
0.1053 USD |
0.1053 USD |
| 2019-11-24 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-23 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-22 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-21 |
0.0862 USD |
42.3833 LINA |
0.0862 USD |
0.0772 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-20 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-19 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-18 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-17 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-16 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-15 |
0.0772 USD |
1.8474 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-14 |
0.0752 USD |
0.0000 LINA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-13 |
0.0752 USD |
0.0000 LINA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-12 |
0.0743 USD |
52.4864 LINA |
0.0743 USD |
0.0734 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-11 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-10 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-09 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-08 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-07 |
0.0819 USD |
2,052.0137 LINA |
0.0819 USD |
0.0810 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-06 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-05 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-04 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-03 |
0.0779 USD |
1,360.6207 LINA |
0.0779 USD |
0.0749 USD |
0.0810 USD |
0.0762 USD |
| 2019-11-02 |
0.0786 USD |
1,253.9436 LINA |
0.0786 USD |
0.0761 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-01 |
0.0777 USD |
1,924.4378 LINA |
0.0777 USD |
0.0753 USD |
0.0800 USD |
0.0753 USD |
| 2019-10-31 |
0.0795 USD |
26.4590 LINA |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-30 |
0.0755 USD |
0.0000 LINA |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-10-29 |
0.0731 USD |
61.0806 LINA |
0.0731 USD |
0.0707 USD |
0.0755 USD |
0.0755 USD |
| 2019-10-28 |
0.0739 USD |
0.0000 LINA |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2019-10-27 |
0.0735 USD |
214.5964 LINA |
0.0735 USD |
0.0681 USD |
0.0790 USD |
0.0739 USD |