Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-20 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-19 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-18 |
0.0193 USD |
0.0000 LINA |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-17 |
0.0182 USD |
143.4831 LINA |
0.0182 USD |
0.0172 USD |
0.0193 USD |
0.0193 USD |
| 2020-01-15 |
0.0113 USD |
3,634.0000 LINA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-01-14 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-13 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-12 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-11 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-10 |
0.0168 USD |
0.0000 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-09 |
0.0168 USD |
398.8727 LINA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-01-08 |
0.0198 USD |
0.0000 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-07 |
0.0198 USD |
131.9079 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-06 |
0.0175 USD |
0.0000 LINA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-01-05 |
0.0175 USD |
57.2475 LINA |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-01-04 |
0.0198 USD |
105.8844 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-03 |
0.0198 USD |
105.8844 LINA |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-01-02 |
0.0221 USD |
0.0000 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2020-01-01 |
0.0221 USD |
22.5996 LINA |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-12-31 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-30 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-29 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-28 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-27 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-26 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-25 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-24 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-23 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-22 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-21 |
0.0290 USD |
0.0000 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-20 |
0.0290 USD |
69.0727 LINA |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-19 |
0.0353 USD |
148.5042 LINA |
0.0353 USD |
0.0303 USD |
0.0403 USD |
0.0403 USD |
| 2019-12-18 |
0.0353 USD |
148.5042 LINA |
0.0353 USD |
0.0303 USD |
0.0403 USD |
0.0403 USD |
| 2019-12-17 |
0.0296 USD |
0.0000 LINA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-16 |
0.0296 USD |
0.0000 LINA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-15 |
0.0298 USD |
1,032.8090 LINA |
0.0298 USD |
0.0296 USD |
0.0300 USD |
0.0296 USD |
| 2019-12-14 |
0.0304 USD |
0.0000 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-13 |
0.0304 USD |
0.0000 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-12 |
0.0304 USD |
20.6200 LINA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-12-11 |
0.0377 USD |
318.9241 LINA |
0.0377 USD |
0.0322 USD |
0.0432 USD |
0.0322 USD |
| 2019-12-10 |
0.0432 USD |
12.8406 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-09 |
0.0432 USD |
0.0000 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-08 |
0.0432 USD |
20.6198 LINA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2019-12-07 |
0.0469 USD |
0.0000 LINA |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-12-06 |
0.0492 USD |
264.1851 LINA |
0.0492 USD |
0.0469 USD |
0.0515 USD |
0.0469 USD |
| 2019-12-05 |
0.0534 USD |
5.5028 LINA |
0.0534 USD |
0.0515 USD |
0.0552 USD |
0.0515 USD |
| 2019-12-04 |
0.0593 USD |
47.3110 LINA |
0.0593 USD |
0.0552 USD |
0.0635 USD |
0.0552 USD |
| 2019-12-03 |
0.0616 USD |
32.3815 LINA |
0.0616 USD |
0.0598 USD |
0.0635 USD |
0.0598 USD |
| 2019-12-02 |
0.0681 USD |
0.0000 LINA |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |