Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0682 USD |
53.7311 LINA |
0.0682 USD |
0.0681 USD |
0.0682 USD |
0.0681 USD |
| 2019-11-29 |
0.0744 USD |
13.4140 LINA |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2019-11-28 |
0.0846 USD |
136.5981 LINA |
0.0846 USD |
0.0707 USD |
0.0986 USD |
0.0707 USD |
| 2019-11-27 |
0.0700 USD |
43.2402 LINA |
0.0700 USD |
0.0695 USD |
0.0706 USD |
0.0706 USD |
| 2019-11-26 |
0.0709 USD |
617.5167 LINA |
0.0709 USD |
0.0500 USD |
0.0917 USD |
0.0690 USD |
| 2019-11-25 |
0.0867 USD |
72.4257 LINA |
0.0867 USD |
0.0681 USD |
0.1053 USD |
0.1053 USD |
| 2019-11-24 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-23 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-22 |
0.0952 USD |
0.0000 LINA |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-21 |
0.0862 USD |
42.3833 LINA |
0.0862 USD |
0.0772 USD |
0.0952 USD |
0.0952 USD |
| 2019-11-20 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-19 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-18 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-17 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-16 |
0.0772 USD |
0.0000 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-15 |
0.0772 USD |
1.8474 LINA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-11-14 |
0.0752 USD |
0.0000 LINA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-13 |
0.0752 USD |
0.0000 LINA |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-12 |
0.0743 USD |
52.4864 LINA |
0.0743 USD |
0.0734 USD |
0.0752 USD |
0.0752 USD |
| 2019-11-11 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-10 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-09 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-08 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-07 |
0.0819 USD |
2,052.0137 LINA |
0.0819 USD |
0.0810 USD |
0.0828 USD |
0.0828 USD |
| 2019-11-06 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-05 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-04 |
0.0762 USD |
0.0000 LINA |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2019-11-03 |
0.0779 USD |
1,360.6207 LINA |
0.0779 USD |
0.0749 USD |
0.0810 USD |
0.0762 USD |
| 2019-11-02 |
0.0786 USD |
1,253.9436 LINA |
0.0786 USD |
0.0761 USD |
0.0810 USD |
0.0810 USD |
| 2019-11-01 |
0.0777 USD |
1,924.4378 LINA |
0.0777 USD |
0.0753 USD |
0.0800 USD |
0.0753 USD |
| 2019-10-31 |
0.0795 USD |
26.4590 LINA |
0.0795 USD |
0.0790 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-30 |
0.0755 USD |
0.0000 LINA |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2019-10-29 |
0.0731 USD |
61.0806 LINA |
0.0731 USD |
0.0707 USD |
0.0755 USD |
0.0755 USD |
| 2019-10-28 |
0.0739 USD |
0.0000 LINA |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2019-10-27 |
0.0735 USD |
214.5964 LINA |
0.0735 USD |
0.0681 USD |
0.0790 USD |
0.0739 USD |
| 2019-10-26 |
0.0735 USD |
166.8903 LINA |
0.0735 USD |
0.0681 USD |
0.0790 USD |
0.0790 USD |
| 2019-10-25 |
0.0703 USD |
0.0000 LINA |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-24 |
0.0652 USD |
583.8160 LINA |
0.0652 USD |
0.0601 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-23 |
0.0605 USD |
180.9929 LINA |
0.0605 USD |
0.0601 USD |
0.0609 USD |
0.0601 USD |
| 2019-10-22 |
0.0667 USD |
2,965.2480 LINA |
0.0667 USD |
0.0601 USD |
0.0732 USD |
0.0732 USD |
| 2019-10-21 |
0.0665 USD |
141.8639 LINA |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-10-20 |
0.0601 USD |
0.0000 LINA |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-10-19 |
0.0629 USD |
2.8731 LINA |
0.0629 USD |
0.0601 USD |
0.0656 USD |
0.0601 USD |
| 2019-10-18 |
0.0656 USD |
0.0000 LINA |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-10-17 |
0.0658 USD |
110.0663 LINA |
0.0658 USD |
0.0656 USD |
0.0659 USD |
0.0656 USD |
| 2019-10-16 |
0.0688 USD |
374.7962 LINA |
0.0688 USD |
0.0649 USD |
0.0726 USD |
0.0649 USD |
| 2019-10-15 |
0.0719 USD |
302.2304 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-10-14 |
0.0681 USD |
1,043.1426 LINA |
0.0681 USD |
0.0642 USD |
0.0719 USD |
0.0642 USD |
| 2019-10-13 |
0.0719 USD |
833.2509 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-10-12 |
0.0719 USD |
886.1615 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |