Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0735 USD |
166.8903 LINA |
0.0735 USD |
0.0681 USD |
0.0790 USD |
0.0790 USD |
| 2019-10-25 |
0.0703 USD |
0.0000 LINA |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-24 |
0.0652 USD |
583.8160 LINA |
0.0652 USD |
0.0601 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-23 |
0.0605 USD |
180.9929 LINA |
0.0605 USD |
0.0601 USD |
0.0609 USD |
0.0601 USD |
| 2019-10-22 |
0.0667 USD |
2,965.2480 LINA |
0.0667 USD |
0.0601 USD |
0.0732 USD |
0.0732 USD |
| 2019-10-21 |
0.0665 USD |
141.8639 LINA |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-10-20 |
0.0601 USD |
0.0000 LINA |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-10-19 |
0.0629 USD |
2.8731 LINA |
0.0629 USD |
0.0601 USD |
0.0656 USD |
0.0601 USD |
| 2019-10-18 |
0.0656 USD |
0.0000 LINA |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2019-10-17 |
0.0658 USD |
110.0663 LINA |
0.0658 USD |
0.0656 USD |
0.0659 USD |
0.0656 USD |
| 2019-10-16 |
0.0688 USD |
374.7962 LINA |
0.0688 USD |
0.0649 USD |
0.0726 USD |
0.0649 USD |
| 2019-10-15 |
0.0719 USD |
302.2304 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-10-14 |
0.0681 USD |
1,043.1426 LINA |
0.0681 USD |
0.0642 USD |
0.0719 USD |
0.0642 USD |
| 2019-10-13 |
0.0719 USD |
833.2509 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-10-12 |
0.0719 USD |
886.1615 LINA |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2019-10-11 |
0.0665 USD |
9.7670 LINA |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-10-10 |
0.0794 USD |
0.0000 LINA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2019-10-09 |
0.0794 USD |
0.0000 LINA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2019-10-08 |
0.0794 USD |
0.0000 LINA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2019-10-07 |
0.0794 USD |
3.7261 LINA |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2019-10-06 |
0.0719 USD |
61.8499 LINA |
0.0719 USD |
0.0690 USD |
0.0749 USD |
0.0749 USD |
| 2019-10-05 |
0.0587 USD |
63.4574 LINA |
0.0587 USD |
0.0516 USD |
0.0658 USD |
0.0516 USD |
| 2019-10-04 |
0.0605 USD |
51.8095 LINA |
0.0605 USD |
0.0552 USD |
0.0658 USD |
0.0658 USD |
| 2019-10-03 |
0.0710 USD |
46.4886 LINA |
0.0710 USD |
0.0626 USD |
0.0794 USD |
0.0742 USD |
| 2019-10-02 |
0.0632 USD |
48.4626 LINA |
0.0632 USD |
0.0575 USD |
0.0689 USD |
0.0626 USD |
| 2019-10-01 |
0.0690 USD |
0.0000 LINA |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-09-30 |
0.0690 USD |
14.5624 LINA |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-09-29 |
0.0690 USD |
14.5624 LINA |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-09-28 |
0.0598 USD |
0.0000 LINA |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-09-27 |
0.0598 USD |
0.0000 LINA |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-09-26 |
0.0598 USD |
0.0000 LINA |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-09-25 |
0.0598 USD |
0.0000 LINA |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2019-09-24 |
0.0601 USD |
73.2570 LINA |
0.0601 USD |
0.0598 USD |
0.0604 USD |
0.0598 USD |
| 2019-09-23 |
0.0692 USD |
45.6759 LINA |
0.0692 USD |
0.0684 USD |
0.0700 USD |
0.0700 USD |
| 2019-09-22 |
0.0782 USD |
0.0000 LINA |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2019-09-21 |
0.0738 USD |
122.9654 LINA |
0.0738 USD |
0.0694 USD |
0.0782 USD |
0.0782 USD |
| 2019-09-20 |
0.0630 USD |
179.9376 LINA |
0.0630 USD |
0.0630 USD |
0.0631 USD |
0.0630 USD |
| 2019-09-19 |
0.0663 USD |
76.7854 LINA |
0.0663 USD |
0.0598 USD |
0.0728 USD |
0.0728 USD |
| 2019-09-18 |
0.0699 USD |
38.1841 LINA |
0.0699 USD |
0.0636 USD |
0.0763 USD |
0.0636 USD |
| 2019-09-17 |
0.0724 USD |
28.9693 LINA |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-09-16 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-09-15 |
0.0635 USD |
4.6666 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-09-14 |
0.0649 USD |
39.4768 LINA |
0.0649 USD |
0.0635 USD |
0.0663 USD |
0.0635 USD |
| 2019-09-13 |
0.0761 USD |
0.0000 LINA |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-09-12 |
0.0761 USD |
31.9946 LINA |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2019-09-11 |
0.0760 USD |
4.3656 LINA |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2019-09-10 |
0.0789 USD |
24.6519 LINA |
0.0789 USD |
0.0754 USD |
0.0824 USD |
0.0754 USD |
| 2019-09-09 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-08 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-07 |
0.0828 USD |
0.0000 LINA |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |