Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0788 USD |
21.0772 LINA |
0.0788 USD |
0.0747 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-05 |
0.0629 USD |
8.0000 LINA |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2019-09-04 |
0.0696 USD |
37.2238 LINA |
0.0696 USD |
0.0645 USD |
0.0748 USD |
0.0748 USD |
| 2019-09-03 |
0.0592 USD |
16.8515 LINA |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-09-02 |
0.0552 USD |
0.0000 LINA |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2019-09-01 |
0.0552 USD |
0.0000 LINA |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2019-08-31 |
0.0611 USD |
63.1419 LINA |
0.0611 USD |
0.0552 USD |
0.0670 USD |
0.0552 USD |
| 2019-08-30 |
0.0670 USD |
3.7313 LINA |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2019-08-29 |
0.0676 USD |
5.0000 LINA |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2019-08-28 |
0.0780 USD |
0.0000 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-27 |
0.0780 USD |
0.0000 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-26 |
0.0780 USD |
16.5887 LINA |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2019-08-25 |
0.0738 USD |
0.0000 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-24 |
0.0738 USD |
0.0000 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-23 |
0.0738 USD |
160.7507 LINA |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2019-08-22 |
0.0680 USD |
81.3616 LINA |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-08-21 |
0.0754 USD |
0.0000 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-20 |
0.0754 USD |
0.0000 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-19 |
0.0754 USD |
210.5570 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-18 |
0.0754 USD |
91.9910 LINA |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-08-17 |
0.0660 USD |
0.0000 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-16 |
0.0660 USD |
23.5025 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-08-15 |
0.0628 USD |
20.9125 LINA |
0.0628 USD |
0.0598 USD |
0.0658 USD |
0.0598 USD |
| 2019-08-14 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-08-13 |
0.0635 USD |
0.0000 LINA |
0.0635 USD |
0.0635 USD |
0.0635 USD |
0.0635 USD |
| 2019-08-12 |
0.0660 USD |
152.9043 LINA |
0.0660 USD |
0.0635 USD |
0.0685 USD |
0.0635 USD |
| 2019-08-11 |
0.0750 USD |
7.4537 LINA |
0.0750 USD |
0.0727 USD |
0.0773 USD |
0.0727 USD |
| 2019-08-10 |
0.0773 USD |
18.5963 LINA |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-08-09 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-08 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-07 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-06 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-05 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-04 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-03 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-02 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-08-01 |
0.0819 USD |
0.0000 LINA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2019-07-31 |
0.0847 USD |
144.8251 LINA |
0.0847 USD |
0.0819 USD |
0.0876 USD |
0.0819 USD |
| 2019-07-30 |
0.1089 USD |
0.0000 LINA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-07-29 |
0.1089 USD |
0.0000 LINA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-07-28 |
0.1089 USD |
0.0000 LINA |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2019-07-27 |
0.1049 USD |
532.2479 LINA |
0.1049 USD |
0.1008 USD |
0.1089 USD |
0.1089 USD |
| 2019-07-26 |
0.0851 USD |
0.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-25 |
0.0851 USD |
0.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-24 |
0.0851 USD |
10.0000 LINA |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-07-23 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-22 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-21 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-20 |
0.1024 USD |
0.0000 LINA |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2019-07-19 |
0.1019 USD |
171.6561 LINA |
0.1019 USD |
0.1015 USD |
0.1024 USD |
0.1024 USD |