Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0701 USD |
8.3699 LINA |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2019-05-28 |
0.0555 USD |
16.6025 LINA |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-05-27 |
0.0916 USD |
12,736.4267 LINA |
0.0916 USD |
0.0551 USD |
0.1282 USD |
0.0551 USD |
| 2019-05-26 |
0.0571 USD |
0.0000 LINA |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-05-25 |
0.0571 USD |
0.0000 LINA |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-05-24 |
0.0571 USD |
4.1145 LINA |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-05-23 |
0.0571 USD |
4.1145 LINA |
0.0571 USD |
0.0571 USD |
0.0571 USD |
0.0571 USD |
| 2019-05-22 |
0.0570 USD |
0.0000 LINA |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2019-05-21 |
0.0640 USD |
16.2420 LINA |
0.0640 USD |
0.0570 USD |
0.0710 USD |
0.0570 USD |
| 2019-05-20 |
0.0660 USD |
0.0000 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-19 |
0.0660 USD |
12.8334 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-18 |
0.0610 USD |
330.1366 LINA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-17 |
0.0531 USD |
569.1259 LINA |
0.0531 USD |
0.0513 USD |
0.0550 USD |
0.0513 USD |
| 2019-05-16 |
0.0610 USD |
4,577.0275 LINA |
0.0610 USD |
0.0510 USD |
0.0710 USD |
0.0510 USD |
| 2019-05-15 |
0.0685 USD |
7,130.0560 LINA |
0.0685 USD |
0.0660 USD |
0.0710 USD |
0.0710 USD |
| 2019-05-14 |
0.0660 USD |
8.3333 LINA |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2019-05-13 |
0.0610 USD |
0.0000 LINA |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-12 |
0.0605 USD |
17.0731 LINA |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2019-05-11 |
0.0551 USD |
448.0918 LINA |
0.0551 USD |
0.0542 USD |
0.0561 USD |
0.0561 USD |
| 2019-05-10 |
0.0528 USD |
735.5268 LINA |
0.0528 USD |
0.0523 USD |
0.0533 USD |
0.0525 USD |
| 2019-05-09 |
0.0501 USD |
279.8077 LINA |
0.0501 USD |
0.0491 USD |
0.0511 USD |
0.0491 USD |
| 2019-05-08 |
0.0461 USD |
782.2713 LINA |
0.0461 USD |
0.0443 USD |
0.0478 USD |
0.0478 USD |
| 2019-05-07 |
0.0530 USD |
395.8423 LINA |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2019-05-06 |
0.0550 USD |
9,821.9107 LINA |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-05-05 |
0.0518 USD |
196.6086 LINA |
0.0518 USD |
0.0486 USD |
0.0550 USD |
0.0486 USD |
| 2019-05-04 |
0.0549 USD |
0.0000 LINA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-05-03 |
0.0549 USD |
0.0000 LINA |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2019-05-02 |
0.0523 USD |
182.8070 LINA |
0.0523 USD |
0.0498 USD |
0.0549 USD |
0.0549 USD |
| 2019-05-01 |
0.0455 USD |
257.4836 LINA |
0.0455 USD |
0.0423 USD |
0.0486 USD |
0.0447 USD |
| 2019-04-30 |
0.0544 USD |
0.0000 LINA |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2019-04-29 |
0.0544 USD |
0.0000 LINA |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2019-04-28 |
0.0510 USD |
343.5701 LINA |
0.0510 USD |
0.0475 USD |
0.0544 USD |
0.0544 USD |
| 2019-04-27 |
0.0467 USD |
288.0598 LINA |
0.0467 USD |
0.0395 USD |
0.0540 USD |
0.0468 USD |
| 2019-04-26 |
0.0364 USD |
83.2316 LINA |
0.0364 USD |
0.0335 USD |
0.0392 USD |
0.0335 USD |
| 2019-04-25 |
0.0325 USD |
0.0000 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-24 |
0.0325 USD |
0.0000 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-23 |
0.0325 USD |
14.0942 LINA |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-04-22 |
0.0322 USD |
14.0702 LINA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-04-21 |
0.0322 USD |
14.0702 LINA |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-04-20 |
0.0339 USD |
164.3262 LINA |
0.0339 USD |
0.0310 USD |
0.0367 USD |
0.0320 USD |
| 2019-04-19 |
0.0322 USD |
751.9832 LINA |
0.0322 USD |
0.0272 USD |
0.0372 USD |
0.0372 USD |
| 2019-04-18 |
0.0272 USD |
3.7593 LINA |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2019-04-17 |
0.0329 USD |
0.0000 LINA |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-04-16 |
0.0300 USD |
181.0573 LINA |
0.0300 USD |
0.0270 USD |
0.0329 USD |
0.0329 USD |
| 2019-04-15 |
0.0377 USD |
1,370.4172 LINA |
0.0377 USD |
0.0243 USD |
0.0510 USD |
0.0261 USD |
| 2019-04-14 |
0.0333 USD |
37.7410 LINA |
0.0333 USD |
0.0319 USD |
0.0347 USD |
0.0347 USD |
| 2019-04-13 |
0.0304 USD |
473.0463 LINA |
0.0304 USD |
0.0297 USD |
0.0310 USD |
0.0310 USD |
| 2019-04-12 |
0.0260 USD |
0.0000 LINA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-11 |
0.0257 USD |
429.0269 LINA |
0.0257 USD |
0.0210 USD |
0.0304 USD |
0.0260 USD |
| 2019-04-10 |
0.0235 USD |
515.1922 LINA |
0.0235 USD |
0.0210 USD |
0.0260 USD |
0.0210 USD |