Identifier on Yobit: lina_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-22 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-21 |
0.0201 USD |
245.1483 LINA |
0.0201 USD |
0.0191 USD |
0.0212 USD |
0.0191 USD |
| 2019-03-20 |
0.0195 USD |
0.0000 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-03-19 |
0.0195 USD |
24.2551 LINA |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-03-18 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-17 |
0.0191 USD |
1,683.5454 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-16 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-15 |
0.0191 USD |
0.0000 LINA |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2019-03-14 |
0.0199 USD |
300.0829 LINA |
0.0199 USD |
0.0191 USD |
0.0207 USD |
0.0191 USD |
| 2019-03-13 |
0.0300 USD |
0.0000 LINA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-12 |
0.0300 USD |
0.0000 LINA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-11 |
0.0254 USD |
34.4477 LINA |
0.0254 USD |
0.0208 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-10 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-09 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-08 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-07 |
0.0280 USD |
0.0000 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-06 |
0.0280 USD |
35.7143 LINA |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-05 |
0.0256 USD |
0.0000 LINA |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-03-04 |
0.0256 USD |
0.0000 LINA |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-03-03 |
0.0222 USD |
102.8054 LINA |
0.0222 USD |
0.0174 USD |
0.0270 USD |
0.0256 USD |
| 2019-03-02 |
0.0289 USD |
0.0000 LINA |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-03-01 |
0.0289 USD |
17.3888 LINA |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2019-02-28 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-27 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-26 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-25 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-24 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-23 |
0.0228 USD |
161.6540 LINA |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-22 |
0.0160 USD |
0.0000 LINA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-21 |
0.0160 USD |
39.2007 LINA |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-20 |
0.0260 USD |
0.0000 LINA |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-02-19 |
0.0240 USD |
125.5208 LINA |
0.0240 USD |
0.0220 USD |
0.0260 USD |
0.0260 USD |
| 2019-02-18 |
0.0210 USD |
0.0000 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-17 |
0.0210 USD |
322.6090 LINA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-16 |
0.0220 USD |
302.5938 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-15 |
0.0220 USD |
0.0000 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-14 |
0.0220 USD |
0.0000 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-13 |
0.0220 USD |
0.0000 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-12 |
0.0220 USD |
0.0000 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-11 |
0.0220 USD |
0.0000 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-10 |
0.0220 USD |
155.3999 LINA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-09 |
0.0230 USD |
0.0000 LINA |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-08 |
0.0188 USD |
44.9106 LINA |
0.0188 USD |
0.0146 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-07 |
0.0178 USD |
0.0000 LINA |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-02-06 |
0.0178 USD |
1,744.6771 LINA |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-02-05 |
0.0137 USD |
0.0000 LINA |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-02-04 |
0.0137 USD |
0.0000 LINA |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-02-03 |
0.0136 USD |
478.1707 LINA |
0.0136 USD |
0.0136 USD |
0.0137 USD |
0.0137 USD |
| 2019-02-02 |
0.0193 USD |
53.8086 LINA |
0.0193 USD |
0.0126 USD |
0.0260 USD |
0.0127 USD |