Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-14 |
0.0008 |
950.7425 LINDA |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2025-01-13 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-12 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-01-11 |
0.0011 |
84,970.8919 LINDA |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2025-01-10 |
0.0007 |
267,973.8354 LINDA |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2025-01-09 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-08 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-07 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-06 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-05 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-04 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-03 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-02 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-01 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-31 |
0.0014 |
5,504.7100 LINDA |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2024-12-30 |
0.0010 |
3,152.7176 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-29 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-28 |
0.0014 |
53,947.4267 LINDA |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2024-12-27 |
0.0019 |
40,460.9218 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-12-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-23 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-22 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-21 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-15 |
0.0015 |
373.3194 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-14 |
0.0015 |
373.3194 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-12-13 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-12 |
0.0018 |
106,090.0453 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2024-12-11 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-10 |
0.0012 |
10,479.7944 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-09 |
0.0012 |
42,413.5434 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-08 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-07 |
0.0013 |
17,837.7582 LINDA |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-12-06 |
0.0010 |
11,227.4227 LINDA |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2024-12-05 |
0.0009 |
5,170.4655 LINDA |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2024-12-04 |
0.0009 |
5,170.4655 LINDA |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2024-12-03 |
0.0012 |
3,730.5139 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-02 |
0.0012 |
3,730.5139 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-12-01 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-30 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-29 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-28 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-27 |
0.0012 |
1,795.9635 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |