Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0018 |
4,980.6619 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-08-22 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-21 |
0.0019 |
5,001.7063 LINDA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-20 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-19 |
0.0020 |
214.7910 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-18 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-17 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-16 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-15 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-14 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-11 |
0.0023 |
3,196.6545 LINDA |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2023-08-10 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0028 |
365.3471 LINDA |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-07 |
0.0024 |
47,867.9982 LINDA |
0.0024 |
0.0019 |
0.0029 |
0.0029 |
| 2023-08-06 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-05 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-04 |
0.0019 |
138.8558 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-03 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-02 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-01 |
0.0019 |
9,918.7202 LINDA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-07-31 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-30 |
0.0020 |
988.6152 LINDA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-07-29 |
0.0021 |
75.2719 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-28 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-27 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-26 |
0.0021 |
149,037.6925 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-25 |
0.0021 |
149,088.3702 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-24 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-23 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-22 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-21 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-20 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-19 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-18 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-17 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-16 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-15 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-14 |
0.0021 |
48.2253 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-07-13 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-12 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-11 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-10 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-09 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-08 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-07 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-06 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-05 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |