Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-03 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-02 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-01 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-30 |
0.0020 |
100.1778 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-29 |
0.0021 |
194.9012 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-28 |
0.0021 |
194.9012 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-27 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-26 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-25 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-06-24 |
0.0017 |
71,298.6419 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0021 |
| 2023-06-23 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-22 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-21 |
0.0013 |
192.5192 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-20 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-19 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-18 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-17 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-16 |
0.0013 |
30.0479 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-15 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-14 |
0.0013 |
319.1928 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-13 |
0.0012 |
5,073.3180 LINDA |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2023-06-12 |
0.0012 |
177,580.7785 LINDA |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2023-06-11 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-10 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-09 |
0.0014 |
153.4852 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-08 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-07 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-06 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-05 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-04 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-03 |
0.0014 |
800.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-02 |
0.0014 |
8,646.0800 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-01 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-31 |
0.0014 |
47,349.2850 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-30 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-29 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-28 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-27 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-24 |
0.0015 |
316.7701 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-23 |
0.0015 |
44,114.6909 LINDA |
0.0015 |
0.0013 |
0.0016 |
0.0015 |
| 2023-05-22 |
0.0015 |
324,928.3756 LINDA |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2023-05-21 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-20 |
0.0015 |
141.1880 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-18 |
0.0014 |
9,609.1236 LINDA |
0.0014 |
0.0013 |
0.0016 |
0.0015 |
| 2023-05-17 |
0.0015 |
757.4401 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-16 |
0.0015 |
885.8250 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |