Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0016 |
1,199,377.5868 LINDA |
0.0016 |
0.0014 |
0.0017 |
0.0016 |
| 2023-05-14 |
0.0019 |
279,675.3610 LINDA |
0.0019 |
0.0015 |
0.0023 |
0.0017 |
| 2023-05-13 |
0.0047 |
17,383,949.3614 LINDA |
0.0047 |
0.0017 |
0.0077 |
0.0023 |
| 2023-05-12 |
0.0048 |
436,522.2687 LINDA |
0.0048 |
0.0008 |
0.0088 |
0.0027 |
| 2023-05-11 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-10 |
0.0008 |
86,733.6605 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-09 |
0.0009 |
3,515.4893 LINDA |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-05-08 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-07 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-06 |
0.0009 |
870.1593 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-05-05 |
0.0010 |
2,026.6094 LINDA |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-05-04 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-03 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-02 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-05-01 |
0.0010 |
192.0234 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-30 |
0.0011 |
140.4249 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-29 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-28 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-27 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-26 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-25 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-24 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-23 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-22 |
0.0011 |
742.5223 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-21 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-20 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-19 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-18 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-17 |
0.0011 |
1,001.9577 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-16 |
0.0011 |
177.2845 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-15 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-14 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-13 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-12 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-11 |
0.0012 |
22,387.7261 LINDA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2023-04-10 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-09 |
0.0012 |
531.8286 LINDA |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-04-08 |
0.0011 |
363.5273 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-07 |
0.0010 |
56,160.1669 LINDA |
0.0010 |
0.0004 |
0.0015 |
0.0011 |
| 2023-04-06 |
0.0013 |
68,207.2222 LINDA |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2023-04-05 |
0.0011 |
37,523.3840 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-04 |
0.0011 |
53,473.0356 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-03 |
0.0011 |
3,911.8580 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-04-02 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-04-01 |
0.0010 |
10,000.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-03-31 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-30 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-29 |
0.0011 |
22,792.0424 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-28 |
0.0011 |
85,907.6131 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-03-27 |
0.0011 |
72,047.6846 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |