Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-03 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-02 |
0.0011 |
43,459.2581 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-02-01 |
0.0012 |
263,785.5857 LINDA |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2023-01-31 |
0.0009 |
218,961.1053 LINDA |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2023-01-30 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-29 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-28 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-27 |
0.0008 |
5,659.7557 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-26 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-25 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-24 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-23 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-22 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-21 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-20 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-19 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-18 |
0.0004 |
721.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-17 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-16 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-15 |
0.0006 |
0.0000 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-14 |
0.0006 |
70,746.6887 LINDA |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-13 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-12 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-11 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-10 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-09 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-08 |
0.0003 |
0.0000 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-07 |
0.0003 |
67,077.7369 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-06 |
0.0003 |
2,926.8292 LINDA |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-01-05 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-04 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-03 |
0.0004 |
0.0000 LINDA |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-01-02 |
0.0005 |
28,863.2468 LINDA |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2023-01-01 |
0.0005 |
28,863.2468 LINDA |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-12-31 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-30 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-29 |
0.0005 |
89,867.9841 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-28 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-27 |
0.0005 |
23,362.4739 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-26 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-25 |
0.0005 |
48,380.3828 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-24 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-23 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-22 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-21 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-20 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-19 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-18 |
0.0005 |
0.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-17 |
0.0005 |
3,300.0000 LINDA |
0.0005 |
0.0005 |
0.0005 |
0.0005 |