Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-18 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-17 |
0.0010 |
2,954.5586 LINDA |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2022-07-16 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-15 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-14 |
0.0008 |
1,000.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-13 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-12 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-11 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-10 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-09 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-08 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-07 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-06 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-05 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-04 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-03 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-02 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-01 |
0.0008 |
3,805.7738 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-30 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-29 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-28 |
0.0010 |
149.9625 LINDA |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2022-06-27 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-26 |
0.0008 |
12,007.3260 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-25 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-24 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-23 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-22 |
0.0009 |
179,630.1310 LINDA |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-06-21 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-20 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-19 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-18 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-17 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-16 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-15 |
0.0009 |
1,968.5476 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-14 |
0.0009 |
38,982.7294 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-13 |
0.0009 |
410,491.9036 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-12 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-11 |
0.0009 |
350,542.9009 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-10 |
0.0009 |
160,727.4878 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-09 |
0.0011 |
76,805.2456 LINDA |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2022-06-08 |
0.0014 |
12,835.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-07 |
0.0014 |
200,368.5720 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-06 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |