Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
599.4279 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
899.8311 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0009 |
1,396.6046 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-26 |
0.0009 |
250,003.3710 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-25 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-24 |
0.0009 |
2,227.3667 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-23 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-22 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-21 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-20 |
0.0009 |
4,211.7474 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-19 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-18 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-17 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-16 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-15 |
0.0014 |
1,000.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-14 |
0.0014 |
80.2925 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-13 |
0.0010 |
161,167.9623 LINDA |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-05-12 |
0.0010 |
14,656.5240 LINDA |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-10 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-09 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-08 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-07 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-06 |
0.0009 |
21,298.7928 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-05 |
0.0009 |
1,000.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-04 |
0.0009 |
36,646.0003 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-03 |
0.0010 |
176,334.6408 LINDA |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2022-05-02 |
0.0012 |
5,000.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-01 |
0.0012 |
2,100.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-30 |
0.0013 |
63,287.4314 LINDA |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-04-29 |
0.0013 |
18,907.2675 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-28 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-27 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-26 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-25 |
0.0015 |
88,562.4874 LINDA |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2022-04-24 |
0.0017 |
10,047.1318 LINDA |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2022-04-23 |
0.0029 |
11,780.0378 LINDA |
0.0029 |
0.0016 |
0.0042 |
0.0016 |
| 2022-04-22 |
0.0029 |
32,209.6046 LINDA |
0.0029 |
0.0017 |
0.0042 |
0.0042 |
| 2022-04-21 |
0.0017 |
20,171.7028 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-20 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0017 |
6,362.6218 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-18 |
0.0017 |
10,433.8007 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0017 |
130.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-16 |
0.0017 |
11,000.0587 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-15 |
0.0042 |
0.0000 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-14 |
0.0042 |
0.0000 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-13 |
0.0042 |
35.8852 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-12 |
0.0043 |
34.8838 LINDA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-11 |
0.0020 |
165,098.1723 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |