Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0016 |
81,762.4261 LINDA |
0.0016 |
0.0013 |
0.0018 |
0.0013 |
| 2022-02-18 |
0.0018 |
32,822.6949 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2022-02-17 |
0.0015 |
205.6323 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-15 |
0.0015 |
3,511.6307 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-14 |
0.0014 |
246,832.5663 LINDA |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-02-13 |
0.0023 |
100.0000 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-12 |
0.0018 |
261,385.8377 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2022-02-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-08 |
0.0015 |
22,147.6510 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-02-07 |
0.0014 |
57,916.6325 LINDA |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2022-02-06 |
0.0013 |
17,326.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-05 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-04 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-03 |
0.0013 |
24,101.2912 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-02-02 |
0.0020 |
2,501.2756 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-01 |
0.0016 |
104,479.3915 LINDA |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2022-01-31 |
0.0013 |
3,027.6892 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-30 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-29 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-28 |
0.0013 |
10,458.8904 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-27 |
0.0015 |
10,000.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-24 |
0.0017 |
202.1009 LINDA |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2022-01-23 |
0.0017 |
202.1009 LINDA |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2022-01-22 |
0.0015 |
1,000.0040 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-21 |
0.0015 |
1,438.8380 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-19 |
0.0017 |
244.1520 LINDA |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2022-01-18 |
0.0015 |
3,415.8865 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-17 |
0.0015 |
21,077.2037 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-16 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-01-15 |
0.0020 |
94,860.3494 LINDA |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2022-01-14 |
0.0015 |
15,200.0479 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-13 |
0.0019 |
8,423.2693 LINDA |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2022-01-12 |
0.0020 |
117,799.5672 LINDA |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2022-01-11 |
0.0026 |
769.2308 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-10 |
0.0018 |
56,743.1368 LINDA |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2022-01-09 |
0.0019 |
167,780.8765 LINDA |
0.0019 |
0.0013 |
0.0026 |
0.0015 |
| 2022-01-08 |
0.0018 |
54,646.7057 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2022-01-07 |
0.0017 |
20,352.6416 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2022-01-06 |
0.0019 |
73,581.5922 LINDA |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2022-01-05 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-04 |
0.0017 |
141,909.1355 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2022-01-03 |
0.0027 |
449,623.9919 LINDA |
0.0027 |
0.0011 |
0.0044 |
0.0027 |
| 2022-01-02 |
0.0036 |
29,068.2792 LINDA |
0.0036 |
0.0027 |
0.0044 |
0.0027 |
| 2022-01-01 |
0.0044 |
273.6621 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |