Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0017 |
20,171.7028 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-20 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-19 |
0.0017 |
6,362.6218 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-18 |
0.0017 |
10,433.8007 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-17 |
0.0017 |
130.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-16 |
0.0017 |
11,000.0587 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-15 |
0.0042 |
0.0000 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-14 |
0.0042 |
0.0000 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-13 |
0.0042 |
35.8852 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-04-12 |
0.0043 |
34.8838 LINDA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-04-11 |
0.0020 |
165,098.1723 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-04-10 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-09 |
0.0021 |
42,007.8604 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-08 |
0.0022 |
31,809.2822 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-07 |
0.0033 |
726.3887 LINDA |
0.0033 |
0.0022 |
0.0044 |
0.0022 |
| 2022-04-06 |
0.0022 |
75,969.5875 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-05 |
0.0022 |
500.0000 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-04 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-03 |
0.0044 |
34.0910 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-02 |
0.0044 |
34.0910 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-04-01 |
0.0033 |
805.5635 LINDA |
0.0033 |
0.0021 |
0.0044 |
0.0044 |
| 2022-03-31 |
0.0032 |
1,372,907.5230 LINDA |
0.0032 |
0.0020 |
0.0044 |
0.0044 |
| 2022-03-30 |
0.0043 |
34.8837 LINDA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-29 |
0.0030 |
2,922.8898 LINDA |
0.0030 |
0.0017 |
0.0044 |
0.0043 |
| 2022-03-28 |
0.0031 |
773,231.7456 LINDA |
0.0031 |
0.0017 |
0.0045 |
0.0017 |
| 2022-03-27 |
0.0030 |
655,812.2385 LINDA |
0.0030 |
0.0015 |
0.0045 |
0.0031 |
| 2022-03-26 |
0.0026 |
57.6927 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-25 |
0.0021 |
12,911.9953 LINDA |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2022-03-24 |
0.0021 |
13,913.8371 LINDA |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2022-03-23 |
0.0026 |
0.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-22 |
0.0026 |
115.3846 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-21 |
0.0026 |
0.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-20 |
0.0026 |
57.6923 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-19 |
0.0026 |
57.6923 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-18 |
0.0026 |
2,271.2386 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-17 |
0.0022 |
10,797.3271 LINDA |
0.0022 |
0.0017 |
0.0026 |
0.0026 |
| 2022-03-16 |
0.0027 |
433.9623 LINDA |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2022-03-15 |
0.0022 |
53,795.0313 LINDA |
0.0022 |
0.0016 |
0.0027 |
0.0027 |
| 2022-03-14 |
0.0027 |
55.5556 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-13 |
0.0021 |
1,249.9718 LINDA |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2022-03-12 |
0.0027 |
55.5556 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-11 |
0.0027 |
155.5556 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-10 |
0.0021 |
125,783.3194 LINDA |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2022-03-09 |
0.0025 |
60.0000 LINDA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-08 |
0.0021 |
75,961.4202 LINDA |
0.0021 |
0.0015 |
0.0027 |
0.0025 |
| 2022-03-07 |
0.0023 |
59,336.6513 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-06 |
0.0023 |
65.5022 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0023 |
65.5025 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0022 |
65,996.0085 LINDA |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2022-03-03 |
0.0021 |
7,322.9129 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |