Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0020 |
117,799.5672 LINDA |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2022-01-11 |
0.0026 |
769.2308 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-10 |
0.0018 |
56,743.1368 LINDA |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2022-01-09 |
0.0019 |
167,780.8765 LINDA |
0.0019 |
0.0013 |
0.0026 |
0.0015 |
| 2022-01-08 |
0.0018 |
54,646.7057 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2022-01-07 |
0.0017 |
20,352.6416 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2022-01-06 |
0.0019 |
73,581.5922 LINDA |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2022-01-05 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-01-04 |
0.0017 |
141,909.1355 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2022-01-03 |
0.0027 |
449,623.9919 LINDA |
0.0027 |
0.0011 |
0.0044 |
0.0027 |
| 2022-01-02 |
0.0036 |
29,068.2792 LINDA |
0.0036 |
0.0027 |
0.0044 |
0.0027 |
| 2022-01-01 |
0.0044 |
273.6621 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-12-31 |
0.0028 |
71,523.6484 LINDA |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2021-12-30 |
0.0037 |
110,024.3580 LINDA |
0.0037 |
0.0029 |
0.0045 |
0.0031 |
| 2021-12-29 |
0.0036 |
87,956.6406 LINDA |
0.0036 |
0.0027 |
0.0045 |
0.0045 |
| 2021-12-28 |
0.0027 |
120.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-27 |
0.0027 |
1,151.9976 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-26 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-25 |
0.0027 |
3,238.9931 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-24 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-23 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0028 |
1,000.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-21 |
0.0028 |
0.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-20 |
0.0028 |
0.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-19 |
0.0028 |
0.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-18 |
0.0028 |
123.1884 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-17 |
0.0028 |
0.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-16 |
0.0028 |
6,641.8618 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-15 |
0.0027 |
0.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-14 |
0.0027 |
371.1190 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-13 |
0.0027 |
510.0000 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-12 |
0.0031 |
60,783.5727 LINDA |
0.0031 |
0.0027 |
0.0034 |
0.0027 |
| 2021-12-11 |
0.0030 |
1,707.0430 LINDA |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2021-12-10 |
0.0031 |
34.2431 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-09 |
0.0034 |
29.4212 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-12-08 |
0.0031 |
0.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-07 |
0.0031 |
779.8634 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-06 |
0.0031 |
9,744.1510 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-05 |
0.0033 |
598.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-04 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-03 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-02 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-12-01 |
0.0032 |
17,037.9263 LINDA |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-11-30 |
0.0031 |
0.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-29 |
0.0031 |
5,380.5199 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-28 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-27 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-11-26 |
0.0032 |
10,834.6213 LINDA |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2021-11-25 |
0.0031 |
400.0003 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-11-24 |
0.0031 |
308.6251 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |