Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0039 |
300.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-11-10 |
0.0034 |
20,000.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-09 |
0.0034 |
1,448.6047 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-08 |
0.0034 |
141.2356 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-07 |
0.0034 |
2,950.1571 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-06 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-05 |
0.0037 |
30,453.0547 LINDA |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2021-11-04 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-03 |
0.0034 |
500.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-11-02 |
0.0037 |
10,023.9076 LINDA |
0.0037 |
0.0034 |
0.0039 |
0.0034 |
| 2021-11-01 |
0.0034 |
36,159.9982 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-31 |
0.0041 |
1,001.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-30 |
0.0034 |
667.6667 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-29 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-28 |
0.0042 |
260.1588 LINDA |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2021-10-27 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-26 |
0.0035 |
64,722.7041 LINDA |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2021-10-25 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-24 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-23 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-22 |
0.0034 |
3,028.0008 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-21 |
0.0034 |
4,509.3745 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-20 |
0.0040 |
10,961.6591 LINDA |
0.0040 |
0.0034 |
0.0045 |
0.0045 |
| 2021-10-19 |
0.0034 |
485.6216 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-18 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-17 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-16 |
0.0040 |
642.3038 LINDA |
0.0040 |
0.0034 |
0.0046 |
0.0034 |
| 2021-10-15 |
0.0040 |
642.3038 LINDA |
0.0040 |
0.0034 |
0.0046 |
0.0034 |
| 2021-10-14 |
0.0034 |
33.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-13 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-12 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-11 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-10 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-09 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-08 |
0.0034 |
290.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-07 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-06 |
0.0034 |
1,223.5217 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-05 |
0.0034 |
1,276.2605 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-10-04 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-03 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-02 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-01 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-30 |
0.0041 |
1,125.4962 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-29 |
0.0080 |
137.5000 LINDA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-28 |
0.0062 |
71,372.9776 LINDA |
0.0062 |
0.0044 |
0.0080 |
0.0080 |
| 2021-09-27 |
0.0044 |
50.1254 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-26 |
0.0066 |
22,836.7589 LINDA |
0.0066 |
0.0044 |
0.0089 |
0.0044 |
| 2021-09-25 |
0.0089 |
0.0000 LINDA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-24 |
0.0072 |
126,090.0737 LINDA |
0.0072 |
0.0044 |
0.0100 |
0.0089 |
| 2021-09-23 |
0.0098 |
222,561.4446 LINDA |
0.0098 |
0.0050 |
0.0146 |
0.0100 |